RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 15:58:53 | 553 | 267,0 | 353 | 268,0 | 200 | 270,9 | 278,0 | 100 | 278,9 | 300 | 279,0 | 400 |
| 02.07.2026 15:58:50 | 553 | 267,0 | 353 | 268,0 | 200 | 270,9 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:58:50 | 553 | 267,0 | 353 | 268,0 | 200 | 270,9 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:58:49 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:58:49 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 278,7 | 300 | 279,0 | 400 |
| 02.07.2026 15:58:49 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 278,7 | 300 | 279,0 | 400 |
| 02.07.2026 15:55:09 | 553 | 267,0 | 353 | 268,0 | 200 | 270,7 | 278,0 | 100 | 278,7 | 300 | 279,0 | 400 |
| 02.07.2026 15:55:05 | 553 | 267,0 | 353 | 268,0 | 200 | 270,7 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:55:05 | 553 | 267,0 | 353 | 268,0 | 200 | 270,7 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:55:05 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:55:05 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 278,8 | 300 | 279,0 | 400 |
| 02.07.2026 15:55:05 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 278,8 | 300 | 279,0 | 400 |
| 02.07.2026 15:54:23 | 553 | 267,0 | 353 | 268,0 | 200 | 270,8 | 278,0 | 100 | 278,8 | 300 | 279,0 | 400 |
| 02.07.2026 15:54:20 | 553 | 267,0 | 353 | 268,0 | 200 | 270,8 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:54:20 | 553 | 267,0 | 353 | 268,0 | 200 | 270,8 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:54:20 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:54:20 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 278,3 | 300 | 279,0 | 400 |
| 02.07.2026 15:54:20 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 278,3 | 300 | 279,0 | 400 |
| 02.07.2026 15:53:38 | 553 | 267,0 | 353 | 268,0 | 200 | 270,3 | 278,0 | 100 | 278,3 | 300 | 279,0 | 400 |
| 02.07.2026 15:53:35 | 553 | 267,0 | 353 | 268,0 | 200 | 270,3 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:53:35 | 553 | 267,0 | 353 | 268,0 | 200 | 270,3 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:53:34 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:53:34 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:53:34 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 277,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:53:34 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 277,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:52:08 | 553 | 267,0 | 353 | 268,0 | 200 | 269,3 | 277,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:52:08 | 553 | 267,0 | 353 | 268,0 | 200 | 269,3 | 277,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:52:05 | 553 | 267,0 | 353 | 268,0 | 200 | 269,3 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:52:05 | 553 | 267,0 | 353 | 268,0 | 200 | 269,3 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:52:04 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:52:04 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:52:04 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:52:04 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:51:23 | 553 | 267,0 | 353 | 268,0 | 200 | 269,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:51:23 | 553 | 267,0 | 353 | 268,0 | 200 | 269,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:51:20 | 553 | 267,0 | 353 | 268,0 | 200 | 269,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:51:20 | 553 | 267,0 | 353 | 268,0 | 200 | 269,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:51:19 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:51:19 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:51:19 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 276,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:51:19 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 276,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:50:40 | 553 | 267,0 | 353 | 268,0 | 200 | 268,3 | 276,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:50:40 | 553 | 267,0 | 353 | 268,0 | 200 | 268,3 | 276,3 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:50:36 | 553 | 267,0 | 353 | 268,0 | 200 | 268,3 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:50:36 | 553 | 267,0 | 353 | 268,0 | 200 | 268,3 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:50:35 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:50:35 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 278,0 | 100 | 279,0 | 200 | 306,6 | 500 |
| 02.07.2026 15:50:35 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 277,5 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:50:35 | 453 | 248,1 | 353 | 267,0 | 153 | 268,0 | 277,5 | 200 | 278,0 | 300 | 279,0 | 400 |
| 02.07.2026 15:49:54 | 553 | 267,0 | 353 | 268,0 | 200 | 269,5 | 277,5 | 200 | 278,0 | 300 | 279,0 | 400 |