RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 15:59:25 | 710 | 285,0 | 210 | 286,1 | 200 | 292,2 | 298,0 | 100 | 300,2 | 300 | 305,0 | 434 |
| 23.06.2026 15:59:20 | 710 | 285,0 | 210 | 286,1 | 200 | 292,2 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:59:20 | 710 | 285,0 | 210 | 286,1 | 200 | 292,2 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:59:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:59:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 299,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:59:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 299,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:57:54 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 298,0 | 100 | 299,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:57:51 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:57:51 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:57:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:57:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 299,6 | 300 | 305,0 | 434 |
| 23.06.2026 15:57:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 299,6 | 300 | 305,0 | 434 |
| 23.06.2026 15:55:41 | 710 | 285,0 | 210 | 286,1 | 200 | 291,6 | 298,0 | 100 | 299,6 | 300 | 305,0 | 434 |
| 23.06.2026 15:55:38 | 710 | 285,0 | 210 | 286,1 | 200 | 291,6 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:55:38 | 710 | 285,0 | 210 | 286,1 | 200 | 291,6 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:55:37 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:55:37 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 300,3 | 300 | 305,0 | 434 |
| 23.06.2026 15:55:37 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 300,3 | 300 | 305,0 | 434 |
| 23.06.2026 15:54:53 | 710 | 285,0 | 210 | 286,1 | 200 | 292,3 | 298,0 | 100 | 300,3 | 300 | 305,0 | 434 |
| 23.06.2026 15:54:50 | 710 | 285,0 | 210 | 286,1 | 200 | 292,3 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:54:50 | 710 | 285,0 | 210 | 286,1 | 200 | 292,3 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:54:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:54:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 300,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:54:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 300,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:54:09 | 710 | 285,0 | 210 | 286,1 | 200 | 292,7 | 298,0 | 100 | 300,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:54:06 | 710 | 285,0 | 210 | 286,1 | 200 | 292,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:54:06 | 710 | 285,0 | 210 | 286,1 | 200 | 292,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:54:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:54:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 300,8 | 300 | 305,0 | 434 |
| 23.06.2026 15:54:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 300,8 | 300 | 305,0 | 434 |
| 23.06.2026 15:53:23 | 710 | 285,0 | 210 | 286,1 | 200 | 292,8 | 298,0 | 100 | 300,8 | 300 | 305,0 | 434 |
| 23.06.2026 15:53:20 | 710 | 285,0 | 210 | 286,1 | 200 | 292,8 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:53:20 | 710 | 285,0 | 210 | 286,1 | 200 | 292,8 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:53:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:53:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 298,9 | 300 | 305,0 | 434 |
| 23.06.2026 15:53:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 298,9 | 300 | 305,0 | 434 |
| 23.06.2026 15:51:54 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 298,0 | 100 | 298,9 | 300 | 305,0 | 434 |
| 23.06.2026 15:51:50 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:51:50 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:51:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:51:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 298,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:51:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 298,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:51:09 | 710 | 285,0 | 210 | 286,1 | 200 | 290,7 | 298,0 | 100 | 298,7 | 300 | 305,0 | 434 |
| 23.06.2026 15:51:06 | 710 | 285,0 | 210 | 286,1 | 200 | 290,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:51:06 | 710 | 285,0 | 210 | 286,1 | 200 | 290,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:51:06 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 15:51:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 298,3 | 300 | 305,0 | 434 |
| 23.06.2026 15:51:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 298,3 | 300 | 305,0 | 434 |
| 23.06.2026 15:50:27 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 298,0 | 100 | 298,3 | 300 | 305,0 | 434 |
| 23.06.2026 15:50:23 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |