RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 13:56:24 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,1 | 300,0 | 83 | 301,0 | 183 | 303,1 | 383 |
| 18.06.2026 13:56:21 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,1 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:56:21 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,1 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:56:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:56:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,4 | 383 |
| 18.06.2026 13:56:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,4 | 383 |
| 18.06.2026 13:55:42 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,4 | 300,0 | 83 | 301,0 | 183 | 303,4 | 383 |
| 18.06.2026 13:55:38 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,4 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:55:38 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,4 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:55:36 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:55:36 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 13:55:36 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 13:50:24 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 13:50:22 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:50:22 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:50:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:50:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,8 | 383 |
| 18.06.2026 13:50:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,8 | 383 |
| 18.06.2026 13:44:24 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,8 | 300,0 | 83 | 301,0 | 183 | 302,8 | 383 |
| 18.06.2026 13:44:21 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:44:21 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:44:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:44:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,6 | 383 |
| 18.06.2026 13:44:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,6 | 383 |
| 18.06.2026 13:42:55 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,6 | 300,0 | 83 | 301,0 | 183 | 302,6 | 383 |
| 18.06.2026 13:42:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,6 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:42:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,6 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:42:51 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:42:51 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 13:42:51 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 13:39:10 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 13:39:06 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:39:06 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:39:06 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:39:06 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 13:39:06 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 13:32:26 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 13:32:22 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:32:22 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:32:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:32:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 13:32:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 13:30:54 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 13:30:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:30:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:30:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 13:30:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 13:30:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 13:30:10 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 13:30:06 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |