RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 16:59:25 | 800 | 283,0 | 700 | 285,0 | 200 | 289,3 | 297,3 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:59:25 | 800 | 283,0 | 700 | 285,0 | 200 | 289,3 | 297,3 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:59:22 | 800 | 283,0 | 700 | 285,0 | 200 | 289,3 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:59:22 | 800 | 283,0 | 700 | 285,0 | 200 | 289,3 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:59:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:59:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:59:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,4 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:59:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,4 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:58:41 | 800 | 283,0 | 700 | 285,0 | 200 | 290,4 | 298,4 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:58:41 | 800 | 283,0 | 700 | 285,0 | 200 | 290,4 | 298,4 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:58:38 | 800 | 283,0 | 700 | 285,0 | 200 | 290,4 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:58:38 | 800 | 283,0 | 700 | 285,0 | 200 | 290,4 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:58:37 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:58:37 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:58:37 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,1 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:58:37 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,1 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:57:09 | 800 | 283,0 | 700 | 285,0 | 200 | 290,1 | 298,1 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:57:09 | 800 | 283,0 | 700 | 285,0 | 200 | 290,1 | 298,1 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:57:06 | 800 | 283,0 | 700 | 285,0 | 200 | 290,1 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:57:06 | 800 | 283,0 | 700 | 285,0 | 200 | 290,1 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:57:06 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:57:06 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:57:06 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,7 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:57:06 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,7 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:56:25 | 800 | 283,0 | 700 | 285,0 | 200 | 290,7 | 298,7 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:56:25 | 800 | 283,0 | 700 | 285,0 | 200 | 290,7 | 298,7 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:56:22 | 800 | 283,0 | 700 | 285,0 | 200 | 290,7 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:56:22 | 800 | 283,0 | 700 | 285,0 | 200 | 290,7 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:56:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:56:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:56:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,9 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:56:21 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 298,9 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:55:38 | 800 | 283,0 | 700 | 285,0 | 200 | 290,9 | 298,9 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:55:38 | 800 | 283,0 | 700 | 285,0 | 200 | 290,9 | 298,9 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:55:36 | 800 | 283,0 | 700 | 285,0 | 200 | 290,9 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:55:36 | 800 | 283,0 | 700 | 285,0 | 200 | 290,9 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:55:35 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:55:35 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 308,8 | 100 | 315,0 | 173 | 317,0 | 315 |
| 16.06.2026 16:55:35 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 300,0 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:55:35 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 300,0 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:50:15 | 800 | 283,0 | 700 | 285,0 | 200 | 292,0 | 300,0 | 200 | 308,8 | 300 | 315,0 | 373 |
| 16.06.2026 16:49:38 | 800 | 283,0 | 700 | 285,0 | 200 | 292,0 | 300,0 | 200 | 315,0 | 273 | 317,0 | 415 |
| 16.06.2026 16:49:38 | 800 | 283,0 | 700 | 285,0 | 200 | 292,0 | 300,0 | 200 | 315,0 | 273 | 317,0 | 415 |
| 16.06.2026 16:49:35 | 800 | 283,0 | 700 | 285,0 | 200 | 292,0 | 315,0 | 73 | 317,0 | 215 | 320,0 | 415 |
| 16.06.2026 16:49:35 | 800 | 283,0 | 700 | 285,0 | 200 | 292,0 | 315,0 | 73 | 317,0 | 215 | 320,0 | 415 |
| 16.06.2026 16:49:34 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 315,0 | 73 | 317,0 | 215 | 320,0 | 415 |
| 16.06.2026 16:49:34 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 315,0 | 73 | 317,0 | 215 | 320,0 | 415 |
| 16.06.2026 16:49:34 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 300,4 | 200 | 315,0 | 273 | 317,0 | 415 |
| 16.06.2026 16:49:34 | 613 | 248,0 | 600 | 283,0 | 500 | 285,0 | 300,4 | 200 | 315,0 | 273 | 317,0 | 415 |
| 16.06.2026 16:48:54 | 800 | 283,0 | 700 | 285,0 | 200 | 292,4 | 300,4 | 200 | 315,0 | 273 | 317,0 | 415 |