RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 14:58:52 | 450 | 283,0 | 350 | 309,1 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,1 | 332 |
| 15.06.2026 14:58:49 | 450 | 283,0 | 350 | 309,1 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:58:49 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:58:49 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,6 | 332 |
| 15.06.2026 14:57:22 | 450 | 283,0 | 350 | 309,6 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,6 | 332 |
| 15.06.2026 14:57:19 | 450 | 283,0 | 350 | 309,6 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:57:18 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:57:18 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,3 | 332 |
| 15.06.2026 14:48:21 | 450 | 283,0 | 350 | 309,3 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,3 | 332 |
| 15.06.2026 14:48:18 | 450 | 283,0 | 350 | 309,3 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:48:17 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:48:17 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 332 | 318,0 | 374 |
| 15.06.2026 14:46:51 | 450 | 283,0 | 350 | 309,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 332 | 318,0 | 374 |
| 15.06.2026 14:46:48 | 450 | 283,0 | 350 | 309,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:46:47 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:46:47 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,9 | 332 |
| 15.06.2026 14:44:36 | 450 | 283,0 | 350 | 309,9 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,9 | 332 |
| 15.06.2026 14:44:32 | 450 | 283,0 | 350 | 309,9 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:44:32 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:44:32 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:43:07 | 450 | 283,0 | 350 | 310,1 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:43:04 | 450 | 283,0 | 350 | 310,1 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:43:02 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:43:02 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,4 | 332 |
| 15.06.2026 14:40:52 | 450 | 283,0 | 350 | 309,4 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,4 | 332 |
| 15.06.2026 14:40:48 | 450 | 283,0 | 350 | 309,4 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:40:47 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:40:47 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,5 | 332 |
| 15.06.2026 14:39:22 | 450 | 283,0 | 350 | 309,5 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,5 | 332 |
| 15.06.2026 14:39:18 | 450 | 283,0 | 350 | 309,5 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:39:18 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:39:18 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,6 | 332 |
| 15.06.2026 14:38:38 | 450 | 283,0 | 350 | 309,6 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 317,6 | 332 |
| 15.06.2026 14:38:34 | 450 | 283,0 | 350 | 309,6 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:38:34 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:38:34 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 374 |
| 15.06.2026 14:37:51 | 450 | 283,0 | 350 | 310,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 374 |
| 15.06.2026 14:37:47 | 450 | 283,0 | 350 | 310,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:37:47 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:37:47 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:35:38 | 450 | 283,0 | 350 | 310,5 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:35:34 | 450 | 283,0 | 350 | 310,5 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:35:32 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:35:32 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:35:18 | 450 | 283,0 | 350 | 311,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:34:48 | 450 | 283,0 | 350 | 311,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:34:48 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:34:48 | 263 | 248,0 | 250 | 283,0 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:33:21 | 450 | 283,0 | 350 | 311,4 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |
| 15.06.2026 14:33:18 | 450 | 283,0 | 350 | 311,4 | 150 | 313,0 | 315,0 | 32 | 317,0 | 132 | 318,0 | 174 |