RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 15:59:32 | 252 | 301,0 | 202 | 306,5 | 200 | 307,7 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:59:32 | 252 | 301,0 | 202 | 306,5 | 200 | 307,7 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:59:32 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:59:32 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 316,7 | 232 | 323,0 | 242 |
| 12.06.2026 15:59:32 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 316,7 | 232 | 323,0 | 242 |
| 12.06.2026 15:58:57 | 252 | 301,0 | 202 | 306,5 | 200 | 308,7 | 315,0 | 32 | 316,7 | 232 | 323,0 | 242 |
| 12.06.2026 15:58:54 | 252 | 301,0 | 202 | 306,5 | 200 | 308,7 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:58:54 | 252 | 301,0 | 202 | 306,5 | 200 | 308,7 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:58:54 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:58:51 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 317,1 | 232 | 323,0 | 242 |
| 12.06.2026 15:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 315,0 | 32 | 323,0 | 42 | 325,0 | 242 |
| 12.06.2026 15:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 309,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 15:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 309,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 15:58:48 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 309,0 | 100 | 315,0 | 132 | 323,0 | 142 |
| 12.06.2026 15:58:47 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:58:47 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:58:47 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:26 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:22 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:22 | 252 | 301,0 | 202 | 306,5 | 200 | 308,6 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:22 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:22 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:22 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:21 | 152 | 301,0 | 102 | 306,5 | 100 | 308,8 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:18 | 152 | 301,0 | 102 | 306,5 | 100 | 308,8 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:18 | 152 | 301,0 | 102 | 306,5 | 100 | 308,8 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:18 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:18 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:18 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 308,8 | 100 | 309,0 | 200 | 315,0 | 232 |
| 12.06.2026 15:57:17 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:57:17 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:57:17 | 252 | 299,0 | 52 | 301,0 | 2 | 306,5 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:50 | 252 | 301,0 | 202 | 306,5 | 200 | 307,8 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:37 | 450 | 299,0 | 250 | 301,0 | 200 | 307,8 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:34 | 450 | 299,0 | 250 | 301,0 | 200 | 307,8 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:34 | 450 | 299,0 | 250 | 301,0 | 200 | 307,8 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:33 | 270 | 296,0 | 250 | 299,0 | 50 | 301,0 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:33 | 270 | 296,0 | 250 | 299,0 | 50 | 301,0 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:56:33 | 270 | 296,0 | 250 | 299,0 | 50 | 301,0 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:55:06 | 450 | 299,0 | 250 | 301,0 | 200 | 306,2 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:55:02 | 450 | 299,0 | 250 | 301,0 | 200 | 306,2 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:55:02 | 450 | 299,0 | 250 | 301,0 | 200 | 306,2 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:55:02 | 270 | 296,0 | 250 | 299,0 | 50 | 301,0 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:55:02 | 270 | 296,0 | 250 | 299,0 | 50 | 301,0 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:55:02 | 270 | 296,0 | 250 | 299,0 | 50 | 301,0 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:54:21 | 450 | 299,0 | 250 | 301,0 | 200 | 305,1 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:54:17 | 450 | 299,0 | 250 | 301,0 | 200 | 305,1 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |
| 12.06.2026 15:54:17 | 450 | 299,0 | 250 | 301,0 | 200 | 305,1 | 307,9 | 100 | 308,8 | 200 | 309,0 | 300 |