RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 14:57:20 | 450 | 297,1 | 250 | 299,0 | 50 | 301,0 | 304,8 | 21 | 305,1 | 221 | 306,0 | 321 |
| 12.06.2026 14:57:20 | 450 | 297,1 | 250 | 299,0 | 50 | 301,0 | 304,8 | 21 | 305,1 | 221 | 306,0 | 321 |
| 12.06.2026 14:57:20 | 450 | 297,1 | 250 | 299,0 | 50 | 301,0 | 305,1 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:57:20 | 450 | 297,1 | 250 | 299,0 | 50 | 301,0 | 305,1 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:57:20 | 450 | 297,1 | 250 | 299,0 | 50 | 301,0 | 305,1 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:56:34 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,1 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:56:34 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,1 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:56:30 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:56:30 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:56:30 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:56:30 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,3 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:55:50 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,3 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:55:50 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,3 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:55:46 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:55:45 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:55:45 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,1 | 300 | 307,9 | 400 |
| 12.06.2026 14:53:34 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,1 | 300 | 307,9 | 400 |
| 12.06.2026 14:53:30 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:53:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:53:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,2 | 300 | 307,9 | 400 |
| 12.06.2026 14:50:34 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,2 | 300 | 307,9 | 400 |
| 12.06.2026 14:50:30 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:50:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:50:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:50:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,8 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:49:04 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,8 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:49:04 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,8 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:49:00 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:48:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:48:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:48:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,9 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:48:19 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,9 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:48:19 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 305,9 | 200 | 306,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:48:15 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:48:15 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:48:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,2 | 300 | 307,9 | 400 |
| 12.06.2026 14:45:18 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,2 | 300 | 307,9 | 400 |
| 12.06.2026 14:45:15 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:45:15 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:45:15 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,7 | 300 | 307,9 | 400 |
| 12.06.2026 14:43:48 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,7 | 300 | 307,9 | 400 |
| 12.06.2026 14:43:46 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:43:45 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:43:45 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:43:05 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,0 | 300 | 307,9 | 400 |
| 12.06.2026 14:43:00 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:43:00 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 14:43:00 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,5 | 300 | 307,9 | 400 |
| 12.06.2026 14:42:19 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,5 | 300 | 307,9 | 400 |
| 12.06.2026 14:42:16 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |