RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 12:58:01 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,8 | 300 | 307,9 | 400 |
| 12.06.2026 12:57:58 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:57:58 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:57:58 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,2 | 300 | 307,9 | 400 |
| 12.06.2026 12:55:49 | 329 | 299,2 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,2 | 300 | 307,9 | 400 |
| 12.06.2026 12:55:45 | 329 | 299,2 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:55:45 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:55:45 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,7 | 300 | 307,9 | 400 |
| 12.06.2026 12:54:18 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,7 | 300 | 307,9 | 400 |
| 12.06.2026 12:54:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:54:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:54:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,9 | 300 | 307,9 | 400 |
| 12.06.2026 12:52:02 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,9 | 300 | 307,9 | 400 |
| 12.06.2026 12:51:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:51:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:51:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,8 | 300 | 307,9 | 400 |
| 12.06.2026 12:51:18 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,8 | 300 | 307,9 | 400 |
| 12.06.2026 12:51:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:51:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:51:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,3 | 300 | 307,9 | 400 |
| 12.06.2026 12:48:17 | 329 | 299,3 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,3 | 300 | 307,9 | 400 |
| 12.06.2026 12:48:14 | 329 | 299,3 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:48:13 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:48:13 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,4 | 300 | 307,9 | 400 |
| 12.06.2026 12:46:47 | 329 | 299,4 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,4 | 300 | 307,9 | 400 |
| 12.06.2026 12:46:44 | 329 | 299,4 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:46:43 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:46:43 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,6 | 300 | 307,9 | 400 |
| 12.06.2026 12:46:02 | 329 | 299,6 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,6 | 300 | 307,9 | 400 |
| 12.06.2026 12:45:59 | 329 | 299,6 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:45:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:45:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,0 | 300 | 307,9 | 400 |
| 12.06.2026 12:40:48 | 529 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,0 | 300 | 307,9 | 400 |
| 12.06.2026 12:40:44 | 529 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:40:44 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:40:44 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,4 | 300 | 307,9 | 400 |
| 12.06.2026 12:40:03 | 329 | 299,4 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,4 | 300 | 307,9 | 400 |
| 12.06.2026 12:39:59 | 329 | 299,4 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:39:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:39:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,0 | 300 | 307,9 | 400 |
| 12.06.2026 12:34:48 | 529 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,0 | 300 | 307,9 | 400 |
| 12.06.2026 12:34:44 | 529 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:34:44 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:34:43 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,2 | 300 | 307,9 | 400 |
| 12.06.2026 12:31:46 | 329 | 299,2 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,2 | 300 | 307,9 | 400 |
| 12.06.2026 12:31:43 | 329 | 299,2 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:31:42 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 12:31:41 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,9 | 300 | 307,9 | 400 |
| 12.06.2026 12:31:03 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 306,9 | 300 | 307,9 | 400 |
| 12.06.2026 12:30:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |