RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 13:56:00 | 313 | 248,0 | 300 | 283,0 | 200 | 285,1 | 293,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:56:00 | 313 | 248,0 | 300 | 283,0 | 200 | 285,1 | 293,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:55:56 | 313 | 248,0 | 300 | 283,0 | 200 | 285,1 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:55:56 | 313 | 248,0 | 300 | 283,0 | 200 | 285,1 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:55:55 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:55:55 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:55:55 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:55:55 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:49:15 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:49:15 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:49:11 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:49:11 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:49:11 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:49:11 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:49:11 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,3 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:49:11 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,3 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:47:01 | 313 | 248,0 | 300 | 283,0 | 200 | 284,3 | 292,3 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:47:01 | 313 | 248,0 | 300 | 283,0 | 200 | 284,3 | 292,3 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:46:57 | 313 | 248,0 | 300 | 283,0 | 200 | 284,3 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:57 | 313 | 248,0 | 300 | 283,0 | 200 | 284,3 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:57 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:57 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:57 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:46:57 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:46:14 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:46:14 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 292,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:46:10 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:10 | 313 | 248,0 | 300 | 283,0 | 200 | 284,4 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:46:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:46:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:43:14 | 313 | 248,0 | 300 | 283,0 | 200 | 284,5 | 292,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:43:14 | 313 | 248,0 | 300 | 283,0 | 200 | 284,5 | 292,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:43:10 | 313 | 248,0 | 300 | 283,0 | 200 | 284,5 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:43:10 | 313 | 248,0 | 300 | 283,0 | 200 | 284,5 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:43:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:43:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:43:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:43:10 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:41:44 | 313 | 248,0 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:41:44 | 313 | 248,0 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:41:40 | 313 | 248,0 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:41:40 | 313 | 248,0 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:41:40 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:41:40 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 13:41:40 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:41:40 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 292,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:38:45 | 313 | 248,0 | 300 | 283,0 | 200 | 284,7 | 292,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 13:38:45 | 313 | 248,0 | 300 | 283,0 | 200 | 284,7 | 292,7 | 200 | 314,9 | 300 | 323,0 | 310 |