RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 10:55:11 | 400 | 280,1 | 300 | 283,0 | 200 | 284,6 | 292,6 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:55:11 | 400 | 280,1 | 300 | 283,0 | 200 | 284,6 | 292,6 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:55:08 | 400 | 280,1 | 300 | 283,0 | 200 | 284,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:55:08 | 400 | 280,1 | 300 | 283,0 | 200 | 284,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:55:07 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:55:07 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:55:07 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:55:07 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:49:58 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:49:58 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:49:54 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:49:54 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:49:53 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:49:53 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:49:53 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:49:53 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:59 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:59 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:55 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:55 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:55 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:55 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:55 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:12 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:12 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:09 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:09 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:08 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:08 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:46:08 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:46:08 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:44:26 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:44:26 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 292,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:43:56 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:43:56 | 400 | 280,1 | 300 | 283,0 | 200 | 284,8 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:38:41 | 400 | 280,1 | 300 | 283,0 | 200 | 285,0 | 293,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:38:41 | 400 | 280,1 | 300 | 283,0 | 200 | 285,0 | 293,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:38:38 | 400 | 280,1 | 300 | 283,0 | 200 | 285,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:38:38 | 400 | 280,1 | 300 | 283,0 | 200 | 285,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:38:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:38:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:38:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:38:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:34:57 | 400 | 280,1 | 300 | 283,0 | 200 | 285,1 | 293,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:34:57 | 400 | 280,1 | 300 | 283,0 | 200 | 285,1 | 293,1 | 200 | 314,9 | 300 | 323,0 | 310 |