RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 09:43:57 | 400 | 280,1 | 300 | 283,0 | 200 | 285,8 | 293,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:57 | 400 | 280,1 | 300 | 283,0 | 200 | 285,8 | 293,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:54 | 400 | 280,1 | 300 | 283,0 | 200 | 285,8 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:54 | 400 | 280,1 | 300 | 283,0 | 200 | 285,8 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:12 | 400 | 280,1 | 300 | 283,0 | 200 | 285,5 | 293,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:12 | 400 | 280,1 | 300 | 283,0 | 200 | 285,5 | 293,5 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:10 | 400 | 280,1 | 300 | 283,0 | 200 | 285,5 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:10 | 400 | 280,1 | 300 | 283,0 | 200 | 285,5 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:09 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:09 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:43:09 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:43:09 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:41:39 | 400 | 280,1 | 300 | 283,0 | 200 | 285,2 | 293,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:41:39 | 400 | 280,1 | 300 | 283,0 | 200 | 285,2 | 293,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:41:38 | 400 | 280,1 | 300 | 283,0 | 200 | 285,2 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:41:38 | 400 | 280,1 | 300 | 283,0 | 200 | 285,2 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:41:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:41:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:41:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:41:37 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:37:55 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:37:55 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 292,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:37:53 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:37:53 | 400 | 280,1 | 300 | 283,0 | 200 | 284,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:37:51 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:37:51 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:37:51 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:37:51 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:32:38 | 400 | 280,1 | 300 | 283,0 | 200 | 285,4 | 293,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:32:38 | 400 | 280,1 | 300 | 283,0 | 200 | 285,4 | 293,4 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:32:37 | 400 | 280,1 | 300 | 283,0 | 200 | 285,4 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:32:37 | 400 | 280,1 | 300 | 283,0 | 200 | 285,4 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:32:36 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:32:36 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:32:36 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:32:36 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 292,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:32:26 | 400 | 280,1 | 300 | 283,0 | 200 | 284,2 | 292,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:31:09 | 313 | 248,0 | 300 | 283,0 | 200 | 284,2 | 292,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:31:09 | 313 | 248,0 | 300 | 283,0 | 200 | 284,2 | 292,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:31:08 | 313 | 248,0 | 300 | 283,0 | 200 | 284,2 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:31:08 | 313 | 248,0 | 300 | 283,0 | 200 | 284,2 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:31:07 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:31:07 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 09:31:07 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 291,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:31:07 | 0 | 0,0 | 113 | 248,0 | 100 | 283,0 | 291,8 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 09:30:36 | 313 | 248,0 | 300 | 283,0 | 200 | 283,8 | 291,8 | 200 | 314,9 | 300 | 323,0 | 310 |