RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 16:59:34 | 344 | 265,0 | 334 | 284,9 | 134 | 288,0 | 292,9 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:59:34 | 344 | 265,0 | 334 | 284,9 | 134 | 288,0 | 292,9 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:59:31 | 344 | 265,0 | 334 | 284,9 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:59:31 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:59:31 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:59:31 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 293,2 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:58:04 | 344 | 265,0 | 334 | 285,2 | 134 | 288,0 | 293,2 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:58:04 | 344 | 265,0 | 334 | 285,2 | 134 | 288,0 | 293,2 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:58:02 | 344 | 265,0 | 334 | 285,2 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:58:02 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:58:02 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:58:02 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 294,5 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:57:20 | 344 | 265,0 | 334 | 286,5 | 134 | 288,0 | 294,5 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:57:20 | 344 | 265,0 | 334 | 286,5 | 134 | 288,0 | 294,5 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:57:17 | 344 | 265,0 | 334 | 286,5 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:57:17 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:57:17 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:57:17 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 294,1 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:56:35 | 344 | 265,0 | 334 | 286,1 | 134 | 288,0 | 294,1 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:56:35 | 344 | 265,0 | 334 | 286,1 | 134 | 288,0 | 294,1 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:56:33 | 344 | 265,0 | 334 | 286,1 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:56:32 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:56:32 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:56:32 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 295,3 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:56:19 | 344 | 265,0 | 334 | 287,3 | 134 | 288,0 | 295,3 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:56:19 | 344 | 265,0 | 334 | 287,3 | 134 | 288,0 | 295,3 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:55:49 | 344 | 265,0 | 334 | 287,3 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:55:47 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:55:47 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:55:46 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 295,5 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:52:51 | 344 | 265,0 | 334 | 287,5 | 134 | 288,0 | 295,5 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:52:51 | 344 | 265,0 | 334 | 287,5 | 134 | 288,0 | 295,5 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:52:48 | 344 | 265,0 | 334 | 287,5 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:52:47 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:52:47 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:52:47 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 295,8 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:51:20 | 344 | 265,0 | 334 | 287,8 | 134 | 288,0 | 295,8 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:51:20 | 344 | 265,0 | 334 | 287,8 | 134 | 288,0 | 295,8 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:51:18 | 344 | 265,0 | 334 | 287,8 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:51:17 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:51:17 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:51:17 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 295,4 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:50:36 | 344 | 265,0 | 334 | 287,4 | 134 | 288,0 | 295,4 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:50:36 | 344 | 265,0 | 334 | 287,4 | 134 | 288,0 | 295,4 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:50:33 | 344 | 265,0 | 334 | 287,4 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:50:33 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:50:33 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 313,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 10.06.2026 16:50:33 | 244 | 260,0 | 144 | 265,0 | 134 | 288,0 | 294,9 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:49:07 | 344 | 265,0 | 334 | 286,9 | 134 | 288,0 | 294,9 | 200 | 313,0 | 300 | 314,9 | 400 |
| 10.06.2026 16:49:07 | 344 | 265,0 | 334 | 286,9 | 134 | 288,0 | 294,9 | 200 | 313,0 | 300 | 314,9 | 400 |