RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 14:58:50 | 310 | 265,0 | 300 | 287,7 | 100 | 288,0 | 293,0 | 50 | 295,7 | 250 | 313,0 | 350 |
| 10.06.2026 14:58:46 | 310 | 265,0 | 300 | 287,7 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:58:45 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:58:45 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 294,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:58:05 | 310 | 265,0 | 300 | 286,4 | 100 | 288,0 | 293,0 | 50 | 294,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:58:01 | 310 | 265,0 | 300 | 286,4 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:58:01 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:58:01 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 294,6 | 250 | 313,0 | 350 |
| 10.06.2026 14:57:20 | 310 | 265,0 | 300 | 286,6 | 100 | 288,0 | 293,0 | 50 | 294,6 | 250 | 313,0 | 350 |
| 10.06.2026 14:57:16 | 310 | 265,0 | 300 | 286,6 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:57:15 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:57:15 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 295,5 | 250 | 313,0 | 350 |
| 10.06.2026 14:55:04 | 310 | 265,0 | 300 | 287,5 | 100 | 288,0 | 293,0 | 50 | 295,5 | 250 | 313,0 | 350 |
| 10.06.2026 14:55:01 | 310 | 265,0 | 300 | 287,5 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:55:01 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:55:01 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 295,2 | 250 | 313,0 | 350 |
| 10.06.2026 14:54:19 | 310 | 265,0 | 300 | 287,2 | 100 | 288,0 | 293,0 | 50 | 295,2 | 250 | 313,0 | 350 |
| 10.06.2026 14:54:16 | 310 | 265,0 | 300 | 287,2 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:54:15 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:54:15 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 294,6 | 250 | 313,0 | 350 |
| 10.06.2026 14:53:35 | 310 | 265,0 | 300 | 286,6 | 100 | 288,0 | 293,0 | 50 | 294,6 | 250 | 313,0 | 350 |
| 10.06.2026 14:53:32 | 310 | 265,0 | 300 | 286,6 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:53:31 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:53:31 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 295,1 | 250 | 313,0 | 350 |
| 10.06.2026 14:51:20 | 310 | 265,0 | 300 | 287,1 | 100 | 288,0 | 293,0 | 50 | 295,1 | 250 | 313,0 | 350 |
| 10.06.2026 14:51:17 | 310 | 265,0 | 300 | 287,1 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:51:16 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:51:16 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 295,7 | 250 | 313,0 | 350 |
| 10.06.2026 14:48:18 | 310 | 265,0 | 300 | 287,7 | 100 | 288,0 | 293,0 | 50 | 295,7 | 250 | 313,0 | 350 |
| 10.06.2026 14:48:16 | 310 | 265,0 | 300 | 287,7 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:48:16 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:48:16 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 295,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:47:17 | 310 | 265,0 | 300 | 287,4 | 100 | 288,0 | 293,0 | 50 | 295,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:46:47 | 310 | 265,0 | 300 | 287,4 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:46:45 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:46:44 | 210 | 260,0 | 110 | 265,0 | 100 | 288,0 | 293,0 | 50 | 295,0 | 250 | 313,0 | 350 |
| 10.06.2026 14:46:08 | 310 | 265,0 | 300 | 287,0 | 100 | 288,0 | 293,0 | 50 | 295,0 | 250 | 313,0 | 350 |
| 10.06.2026 14:46:08 | 310 | 265,0 | 300 | 287,0 | 100 | 288,0 | 293,0 | 50 | 295,0 | 250 | 313,0 | 350 |
| 10.06.2026 14:44:33 | 310 | 260,0 | 210 | 265,0 | 200 | 287,0 | 293,0 | 50 | 295,0 | 250 | 313,0 | 350 |
| 10.06.2026 14:44:30 | 310 | 260,0 | 210 | 265,0 | 200 | 287,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:44:30 | 310 | 260,0 | 210 | 265,0 | 200 | 287,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:44:30 | 124 | 248,0 | 110 | 260,0 | 10 | 265,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:44:30 | 124 | 248,0 | 110 | 260,0 | 10 | 265,0 | 293,0 | 50 | 295,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:44:30 | 124 | 248,0 | 110 | 260,0 | 10 | 265,0 | 293,0 | 50 | 295,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:43:47 | 310 | 260,0 | 210 | 265,0 | 200 | 287,4 | 293,0 | 50 | 295,4 | 250 | 313,0 | 350 |
| 10.06.2026 14:43:45 | 310 | 260,0 | 210 | 265,0 | 200 | 287,4 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:43:45 | 310 | 260,0 | 210 | 265,0 | 200 | 287,4 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:43:45 | 124 | 248,0 | 110 | 260,0 | 10 | 265,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 14:43:45 | 124 | 248,0 | 110 | 260,0 | 10 | 265,0 | 293,0 | 50 | 295,7 | 250 | 313,0 | 350 |
| 10.06.2026 14:43:45 | 124 | 248,0 | 110 | 260,0 | 10 | 265,0 | 293,0 | 50 | 295,7 | 250 | 313,0 | 350 |