RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 13:57:17 | 219 | 265,0 | 209 | 284,2 | 9 | 286,0 | 292,2 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:57:17 | 219 | 265,0 | 209 | 284,2 | 9 | 286,0 | 292,2 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:57:14 | 219 | 265,0 | 209 | 284,2 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:57:13 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:57:13 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:57:13 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 292,1 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:56:29 | 219 | 265,0 | 209 | 284,1 | 9 | 286,0 | 292,1 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:56:29 | 219 | 265,0 | 209 | 284,1 | 9 | 286,0 | 292,1 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:56:27 | 219 | 265,0 | 209 | 284,1 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:56:27 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:56:27 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:56:27 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 291,7 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:55:47 | 219 | 265,0 | 209 | 283,7 | 9 | 286,0 | 291,7 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:55:47 | 219 | 265,0 | 209 | 283,7 | 9 | 286,0 | 291,7 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:55:44 | 219 | 265,0 | 209 | 283,7 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:55:43 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:55:43 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:55:43 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 291,3 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:55:01 | 219 | 265,0 | 209 | 283,3 | 9 | 286,0 | 291,3 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:55:01 | 219 | 265,0 | 209 | 283,3 | 9 | 286,0 | 291,3 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:54:58 | 219 | 265,0 | 209 | 283,3 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:54:58 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:54:58 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:54:58 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 291,1 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:50:33 | 219 | 265,0 | 209 | 283,1 | 9 | 286,0 | 291,1 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:50:33 | 219 | 265,0 | 209 | 283,1 | 9 | 286,0 | 291,1 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:50:29 | 219 | 265,0 | 209 | 283,1 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:50:29 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:50:29 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:50:29 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 290,6 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:48:17 | 219 | 265,0 | 209 | 282,6 | 9 | 286,0 | 290,6 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:48:17 | 219 | 265,0 | 209 | 282,6 | 9 | 286,0 | 290,6 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:48:14 | 219 | 265,0 | 209 | 282,6 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:48:14 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:48:14 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:48:14 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 290,4 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:47:33 | 219 | 265,0 | 209 | 282,4 | 9 | 286,0 | 290,4 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:47:33 | 219 | 265,0 | 209 | 282,4 | 9 | 286,0 | 290,4 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:47:30 | 219 | 265,0 | 209 | 282,4 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:47:29 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:47:29 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:47:29 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 290,8 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:47:17 | 219 | 265,0 | 209 | 282,8 | 9 | 286,0 | 290,8 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:47:17 | 219 | 265,0 | 209 | 282,8 | 9 | 286,0 | 290,8 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:46:47 | 219 | 265,0 | 209 | 282,8 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:46:46 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:46:46 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 293,0 | 50 | 313,0 | 150 | 314,9 | 250 |
| 10.06.2026 13:46:46 | 119 | 260,0 | 19 | 265,0 | 9 | 286,0 | 291,6 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:43:03 | 219 | 265,0 | 209 | 283,6 | 9 | 286,0 | 291,6 | 200 | 293,0 | 250 | 313,0 | 350 |
| 10.06.2026 13:43:03 | 219 | 265,0 | 209 | 283,6 | 9 | 286,0 | 291,6 | 200 | 293,0 | 250 | 313,0 | 350 |