RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 16:59:20 | 310 | 288,0 | 300 | 289,0 | 200 | 291,7 | 298,0 | 50 | 299,7 | 250 | 325,0 | 450 |
| 09.06.2026 16:59:17 | 310 | 288,0 | 300 | 289,0 | 200 | 291,7 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:59:17 | 310 | 288,0 | 300 | 289,0 | 200 | 291,7 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:59:17 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:59:17 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:59:17 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:58:35 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:58:32 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:58:32 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:58:32 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:58:31 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,1 | 250 | 325,0 | 450 |
| 09.06.2026 16:58:31 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,1 | 250 | 325,0 | 450 |
| 09.06.2026 16:57:50 | 310 | 288,0 | 300 | 289,0 | 200 | 291,1 | 298,0 | 50 | 299,1 | 250 | 325,0 | 450 |
| 09.06.2026 16:57:48 | 310 | 288,0 | 300 | 289,0 | 200 | 291,1 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:57:48 | 310 | 288,0 | 300 | 289,0 | 200 | 291,1 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:57:47 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:57:47 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 300,0 | 250 | 325,0 | 450 |
| 09.06.2026 16:57:47 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 300,0 | 250 | 325,0 | 450 |
| 09.06.2026 16:56:19 | 310 | 288,0 | 300 | 289,0 | 200 | 292,0 | 298,0 | 50 | 300,0 | 250 | 325,0 | 450 |
| 09.06.2026 16:56:16 | 310 | 288,0 | 300 | 289,0 | 200 | 292,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:56:16 | 310 | 288,0 | 300 | 289,0 | 200 | 292,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:56:16 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:56:16 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,0 | 250 | 325,0 | 450 |
| 09.06.2026 16:56:16 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,0 | 250 | 325,0 | 450 |
| 09.06.2026 16:56:03 | 310 | 288,0 | 300 | 289,0 | 200 | 291,0 | 298,0 | 50 | 299,0 | 250 | 325,0 | 450 |
| 09.06.2026 16:55:34 | 310 | 288,0 | 300 | 289,0 | 200 | 291,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:55:34 | 310 | 288,0 | 300 | 289,0 | 200 | 291,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:55:34 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:55:34 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:55:34 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:55:19 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:54:50 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:54:50 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:54:49 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:54:49 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,7 | 250 | 325,0 | 450 |
| 09.06.2026 16:54:49 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,7 | 250 | 325,0 | 450 |
| 09.06.2026 16:54:06 | 310 | 288,0 | 300 | 289,0 | 200 | 291,7 | 298,0 | 50 | 299,7 | 250 | 325,0 | 450 |
| 09.06.2026 16:54:02 | 310 | 288,0 | 300 | 289,0 | 200 | 291,7 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:54:02 | 310 | 288,0 | 300 | 289,0 | 200 | 291,7 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:54:02 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:54:02 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:54:02 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:53:22 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 299,6 | 250 | 325,0 | 450 |
| 09.06.2026 16:53:18 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:53:18 | 310 | 288,0 | 300 | 289,0 | 200 | 291,6 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:53:18 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |
| 09.06.2026 16:53:18 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,9 | 250 | 325,0 | 450 |
| 09.06.2026 16:53:18 | 0 | 0,0 | 110 | 288,0 | 100 | 289,0 | 298,0 | 50 | 299,9 | 250 | 325,0 | 450 |
| 09.06.2026 16:52:38 | 310 | 288,0 | 300 | 289,0 | 200 | 291,9 | 298,0 | 50 | 299,9 | 250 | 325,0 | 450 |
| 09.06.2026 16:52:34 | 310 | 288,0 | 300 | 289,0 | 200 | 291,9 | 298,0 | 50 | 325,0 | 250 | 329,0 | 350 |