RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 13:41:16 | 1 120 | 308,0 | 1 100 | 310,0 | 900 | 312,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 13:22:17 | 1 265 | 304,0 | 1 100 | 310,0 | 900 | 312,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 13:11:15 | 1 265 | 304,0 | 1 100 | 310,0 | 900 | 312,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 11:56:58 | 1 200 | 304,0 | 1 100 | 310,0 | 900 | 312,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:55:44 | 1 150 | 300,3 | 1 100 | 310,0 | 900 | 312,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:55:44 | 1 150 | 300,3 | 1 100 | 310,0 | 900 | 312,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:55:02 | 350 | 300,0 | 250 | 300,3 | 200 | 310,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:15:42 | 1 250 | 300,0 | 250 | 300,3 | 200 | 310,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:15:42 | 1 250 | 300,0 | 250 | 300,3 | 200 | 310,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:15:17 | 1 060 | 288,0 | 1 050 | 300,0 | 50 | 300,3 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 10:15:17 | 1 060 | 288,0 | 1 050 | 300,0 | 50 | 300,3 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 09:51:08 | 1 250 | 300,0 | 250 | 300,3 | 200 | 305,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 09:39:43 | 1 210 | 288,0 | 1 200 | 300,0 | 200 | 305,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 09:39:43 | 1 400 | 296,0 | 1 200 | 300,0 | 200 | 305,0 | 318,0 | 200 | 319,0 | 340 | 341,0 | 840 |
| 08.06.2026 09:35:45 | 1 400 | 296,0 | 1 200 | 300,0 | 200 | 305,0 | 318,0 | 200 | 319,0 | 240 | 341,0 | 740 |
| 08.06.2026 09:35:45 | 1 400 | 296,0 | 1 200 | 300,0 | 200 | 305,0 | 318,0 | 200 | 319,0 | 240 | 341,0 | 740 |
| 08.06.2026 09:35:11 | 1 210 | 288,0 | 1 200 | 296,0 | 1 000 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,0 | 740 |
| 08.06.2026 09:24:46 | 1 400 | 295,0 | 1 200 | 296,0 | 1 000 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,0 | 740 |
| 08.06.2026 09:24:46 | 1 400 | 295,0 | 1 200 | 296,0 | 1 000 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,0 | 740 |
| 08.06.2026 09:24:36 | 500 | 295,0 | 300 | 296,0 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,0 | 740 |
| 08.06.2026 09:23:17 | 500 | 295,0 | 300 | 296,0 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:19:24 | 400 | 295,2 | 300 | 296,0 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:18:50 | 400 | 295,2 | 300 | 296,0 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:16:56 | 500 | 295,1 | 200 | 295,2 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:15:01 | 600 | 295,0 | 400 | 295,1 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:15:01 | 600 | 295,0 | 400 | 295,1 | 100 | 300,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:12:14 | 510 | 288,0 | 500 | 295,0 | 300 | 295,1 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:12:14 | 510 | 288,0 | 500 | 295,0 | 300 | 295,1 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:11:54 | 235 | 80,0 | 210 | 288,0 | 200 | 295,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:11:29 | 410 | 288,0 | 400 | 290,0 | 200 | 295,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:11:29 | 410 | 288,0 | 400 | 290,0 | 200 | 295,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:08:01 | 235 | 80,0 | 210 | 288,0 | 200 | 290,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:07:53 | 310 | 270,0 | 210 | 288,0 | 200 | 290,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:07:53 | 310 | 270,0 | 210 | 288,0 | 200 | 290,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:07:33 | 135 | 80,0 | 110 | 270,0 | 10 | 288,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:07:33 | 135 | 80,0 | 110 | 270,0 | 10 | 288,0 | 318,0 | 200 | 319,0 | 240 | 341,9 | 340 |
| 08.06.2026 09:05:52 | 135 | 80,0 | 110 | 270,0 | 10 | 288,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:04:50 | 0 | 0,0 | 35 | 80,0 | 10 | 288,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:04:50 | 0 | 0,0 | 35 | 80,0 | 10 | 288,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:04:50 | 0 | 0,0 | 35 | 80,0 | 10 | 288,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:01:34 | 135 | 80,0 | 110 | 288,0 | 100 | 308,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:01:34 | 135 | 80,0 | 110 | 288,0 | 100 | 308,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:01:34 | 135 | 80,0 | 110 | 288,0 | 100 | 308,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:00:31 | 160 | 288,0 | 150 | 308,0 | 50 | 317,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 08.06.2026 09:00:02 | 160 | 288,0 | 150 | 308,0 | 50 | 317,0 | 319,0 | 40 | 341,9 | 140 | 354,9 | 240 |
| 05.06.2026 17:15:27 | 881 | 317,0 | 831 | 320,2 | 731 | 321,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 320 |
| 05.06.2026 17:08:27 | 881 | 317,0 | 831 | 320,2 | 731 | 321,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 320 |
| 05.06.2026 16:40:59 | 881 | 317,0 | 831 | 320,2 | 731 | 321,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 320 |
| 05.06.2026 16:05:43 | 931 | 308,0 | 831 | 320,2 | 731 | 321,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 320 |
| 05.06.2026 16:05:43 | 931 | 308,0 | 831 | 320,2 | 731 | 321,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 320 |