RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 13:10:37 | 1 420 | 321,0 | 420 | 326,0 | 300 | 326,1 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 13:10:37 | 1 420 | 321,0 | 420 | 326,0 | 300 | 326,1 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 13:10:37 | 1 420 | 321,0 | 420 | 326,0 | 300 | 327,0 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 13:10:37 | 1 420 | 321,0 | 420 | 326,0 | 300 | 327,0 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 11:11:03 | 520 | 326,0 | 400 | 327,0 | 100 | 327,1 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 10:48:04 | 520 | 326,0 | 400 | 327,0 | 100 | 327,1 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 10:48:04 | 520 | 326,0 | 400 | 327,0 | 100 | 327,1 | 338,0 | 200 | 340,0 | 220 | 341,9 | 320 |
| 05.06.2026 10:12:45 | 520 | 326,0 | 400 | 327,0 | 100 | 327,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:10:45 | 520 | 326,0 | 400 | 327,0 | 100 | 327,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:10:45 | 520 | 326,0 | 400 | 327,0 | 100 | 327,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:09:21 | 720 | 322,0 | 220 | 326,0 | 100 | 326,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:09:21 | 620 | 322,0 | 120 | 326,0 | 100 | 326,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:09:21 | 620 | 322,0 | 120 | 326,0 | 100 | 326,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:09:21 | 620 | 322,0 | 120 | 326,0 | 100 | 326,1 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 05.06.2026 10:08:50 | 620 | 322,0 | 120 | 326,0 | 100 | 326,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 10:08:50 | 620 | 322,0 | 120 | 326,0 | 100 | 326,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 10:04:13 | 1 520 | 321,0 | 520 | 322,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 10:03:43 | 1 120 | 320,2 | 1 020 | 321,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 10:00:57 | 1 320 | 321,0 | 320 | 323,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 10:00:22 | 1 120 | 320,2 | 1 020 | 321,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 10:00:22 | 1 120 | 320,2 | 1 020 | 321,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:56:17 | 1 420 | 320,2 | 1 320 | 321,0 | 320 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:56:11 | 1 620 | 321,0 | 620 | 323,0 | 320 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:56:11 | 1 620 | 321,0 | 620 | 323,0 | 320 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:42:16 | 1 320 | 321,0 | 320 | 323,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:42:16 | 1 320 | 321,0 | 320 | 323,0 | 20 | 326,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:31:15 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 323,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:31:15 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 323,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:31:07 | 1 600 | 321,0 | 600 | 323,0 | 300 | 324,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:29:48 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 324,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:29:29 | 1 600 | 321,0 | 600 | 323,0 | 300 | 324,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:29:29 | 1 600 | 321,0 | 600 | 323,0 | 300 | 324,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:29:05 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 323,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:29:05 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 323,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:27:59 | 1 600 | 321,0 | 600 | 323,0 | 300 | 324,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:27:59 | 1 600 | 321,0 | 600 | 323,0 | 300 | 324,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:26:35 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 323,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:26:35 | 1 400 | 320,2 | 1 300 | 321,0 | 300 | 323,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:26:17 | 1 200 | 308,0 | 1 100 | 320,2 | 1 000 | 321,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:25:20 | 1 400 | 308,0 | 1 300 | 320,2 | 1 000 | 321,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:25:20 | 1 400 | 308,0 | 1 300 | 320,2 | 1 000 | 321,0 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:17:57 | 410 | 288,0 | 400 | 308,0 | 300 | 320,2 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:17:32 | 500 | 308,0 | 400 | 320,1 | 300 | 320,2 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:09:30 | 500 | 308,0 | 400 | 320,1 | 300 | 320,2 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:09:30 | 500 | 308,0 | 400 | 320,1 | 300 | 320,2 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:05:56 | 400 | 308,0 | 300 | 320,1 | 200 | 320,2 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:05:56 | 400 | 308,0 | 300 | 320,1 | 200 | 320,2 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 05.06.2026 09:00:03 | 300 | 305,0 | 200 | 308,0 | 100 | 320,1 | 332,9 | 50 | 340,0 | 70 | 341,9 | 170 |
| 04.06.2026 17:15:26 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 17:08:27 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |