RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 16:39:52 | 700 | 334,1 | 500 | 340,0 | 300 | 340,0 | 350,0 | 975 | 353,0 | 1 175 | 354,0 | 1 205 |
| 03.06.2026 16:39:52 | 700 | 334,1 | 500 | 340,0 | 300 | 340,0 | 350,0 | 975 | 353,0 | 1 175 | 354,0 | 1 205 |
| 03.06.2026 16:39:52 | 700 | 334,1 | 500 | 340,0 | 300 | 340,0 | 350,0 | 975 | 353,0 | 1 175 | 354,0 | 1 205 |
| 03.06.2026 16:29:20 | 700 | 334,1 | 500 | 340,0 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:29:20 | 700 | 334,1 | 500 | 340,0 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:29:20 | 500 | 334,1 | 300 | 340,0 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:25:31 | 500 | 334,1 | 300 | 334,1 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:25:31 | 500 | 334,1 | 300 | 334,1 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:25:31 | 600 | 334,0 | 500 | 334,1 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:25:31 | 600 | 334,0 | 500 | 334,1 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:20:27 | 550 | 321,0 | 500 | 334,0 | 400 | 334,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:20:27 | 550 | 321,0 | 500 | 334,0 | 400 | 334,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:20:27 | 500 | 334,0 | 400 | 334,1 | 200 | 334,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:20:27 | 500 | 334,0 | 400 | 334,1 | 200 | 334,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:18:42 | 500 | 334,1 | 300 | 334,1 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:18:42 | 500 | 334,1 | 300 | 334,1 | 100 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:18:42 | 500 | 334,1 | 300 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:05:56 | 700 | 334,1 | 500 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:05:56 | 700 | 334,1 | 500 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:05:56 | 700 | 334,1 | 500 | 334,1 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:05:56 | 700 | 334,1 | 500 | 334,1 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:05:17 | 600 | 334,1 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 16:05:17 | 600 | 334,1 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:50:56 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:50:33 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:49:30 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:49:30 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:49:30 | 500 | 334,0 | 400 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 334,1 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 334,1 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:06:53 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:06:53 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 13:47:24 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 13:47:24 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 13:47:24 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 12:02:19 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:56:16 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:06:05 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:06:05 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:05:26 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 500 | 334,0 | 400 | 334,1 | 300 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 500 | 334,0 | 400 | 334,1 | 300 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:46:46 | 250 | 321,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:46:46 | 250 | 321,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:46:46 | 250 | 321,0 | 200 | 334,0 | 100 | 336,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:44:13 | 500 | 334,0 | 400 | 336,0 | 100 | 336,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |