RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:50:56 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:50:33 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:49:30 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:49:30 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:49:30 | 500 | 334,0 | 400 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 340,0 | 200 | 340,1 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 334,1 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:07:33 | 600 | 334,0 | 500 | 334,1 | 300 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:06:53 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 15:06:53 | 500 | 334,0 | 400 | 334,1 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 13:47:24 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 13:47:24 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 13:47:24 | 350 | 321,0 | 300 | 334,0 | 200 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 12:02:19 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:56:16 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:06:05 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:06:05 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 350,0 | 1 000 | 353,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 11:05:26 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 550 | 321,0 | 500 | 334,0 | 400 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 500 | 334,0 | 400 | 334,1 | 300 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:51:14 | 500 | 334,0 | 400 | 334,1 | 300 | 340,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:46:46 | 250 | 321,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:46:46 | 250 | 321,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:46:46 | 250 | 321,0 | 200 | 334,0 | 100 | 336,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:44:13 | 500 | 334,0 | 400 | 336,0 | 100 | 336,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:44:13 | 500 | 334,0 | 400 | 336,0 | 100 | 336,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:44:13 | 500 | 334,0 | 400 | 334,1 | 300 | 336,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:44:13 | 500 | 334,0 | 400 | 334,1 | 300 | 336,0 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:44:09 | 250 | 321,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:26:23 | 400 | 322,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:26:23 | 400 | 322,0 | 200 | 334,0 | 100 | 334,1 | 353,0 | 200 | 354,0 | 230 | 354,9 | 930 |
| 03.06.2026 10:21:48 | 400 | 322,0 | 200 | 334,0 | 100 | 334,1 | 354,0 | 30 | 354,9 | 730 | 355,0 | 2 130 |
| 03.06.2026 10:21:48 | 400 | 322,0 | 200 | 334,0 | 100 | 334,1 | 354,0 | 30 | 354,9 | 730 | 355,0 | 2 130 |
| 03.06.2026 10:17:03 | 350 | 321,0 | 300 | 322,0 | 100 | 334,0 | 354,0 | 30 | 354,9 | 730 | 355,0 | 2 130 |
| 03.06.2026 10:15:30 | 350 | 321,0 | 300 | 322,0 | 100 | 334,0 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:15:30 | 350 | 321,0 | 300 | 322,0 | 100 | 334,0 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:12:46 | 525 | 322,0 | 325 | 334,0 | 225 | 349,0 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:11:17 | 425 | 334,0 | 325 | 345,7 | 225 | 349,0 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:11:17 | 425 | 334,0 | 325 | 345,7 | 225 | 349,0 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:11:17 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:11:17 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:11:17 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 354,0 | 30 | 355,0 | 1 430 | 359,9 | 1 530 |
| 03.06.2026 10:11:17 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 349,0 | 200 | 354,0 | 230 | 355,0 | 1 630 |
| 03.06.2026 10:11:17 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 349,0 | 200 | 354,0 | 230 | 355,0 | 1 630 |
| 03.06.2026 10:11:17 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 349,0 | 200 | 354,0 | 230 | 355,0 | 1 630 |
| 03.06.2026 10:09:12 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 348,0 | 75 | 349,0 | 275 | 354,0 | 305 |
| 03.06.2026 10:09:12 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 348,0 | 75 | 349,0 | 275 | 354,0 | 305 |
| 03.06.2026 10:09:12 | 400 | 322,0 | 200 | 334,0 | 100 | 345,7 | 348,0 | 75 | 349,0 | 275 | 354,0 | 305 |