RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 09:59:15 | 400 | 334,0 | 300 | 345,5 | 200 | 345,6 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:59:10 | 500 | 345,5 | 300 | 345,5 | 200 | 345,6 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:59:10 | 500 | 345,5 | 300 | 345,5 | 200 | 345,6 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:58:22 | 400 | 334,0 | 300 | 345,5 | 100 | 345,5 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:58:22 | 400 | 334,0 | 300 | 345,5 | 100 | 345,5 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:57:46 | 500 | 322,0 | 300 | 334,0 | 200 | 345,5 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:57:39 | 400 | 334,0 | 300 | 345,4 | 200 | 345,5 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:57:39 | 400 | 334,0 | 300 | 345,4 | 200 | 345,5 | 348,0 | 675 | 349,0 | 875 | 350,0 | 1 875 |
| 03.06.2026 09:57:21 | 400 | 334,0 | 300 | 345,4 | 200 | 345,5 | 349,0 | 200 | 350,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 09:57:21 | 400 | 334,0 | 300 | 345,4 | 200 | 345,5 | 349,0 | 200 | 350,0 | 1 200 | 354,0 | 1 230 |
| 03.06.2026 09:55:30 | 400 | 334,0 | 300 | 345,4 | 200 | 345,5 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:55:30 | 400 | 334,0 | 300 | 345,4 | 200 | 345,5 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:54:23 | 400 | 322,0 | 200 | 334,0 | 100 | 345,4 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:53:50 | 400 | 334,0 | 300 | 345,4 | 100 | 345,4 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:53:50 | 400 | 334,0 | 300 | 345,4 | 100 | 345,4 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:53:50 | 400 | 334,0 | 300 | 345,4 | 100 | 345,4 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:53:42 | 400 | 334,0 | 300 | 345,4 | 100 | 345,4 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:53:42 | 400 | 334,0 | 300 | 345,4 | 100 | 345,4 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:53:14 | 500 | 322,0 | 300 | 334,0 | 200 | 345,4 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:52:38 | 400 | 334,0 | 300 | 345,3 | 200 | 345,4 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:52:38 | 400 | 334,0 | 300 | 345,3 | 200 | 345,4 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:52:16 | 400 | 322,0 | 200 | 334,0 | 100 | 345,3 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:51:44 | 400 | 334,0 | 300 | 345,3 | 100 | 345,3 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:51:44 | 400 | 334,0 | 300 | 345,3 | 100 | 345,3 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:51:16 | 500 | 322,0 | 300 | 334,0 | 200 | 345,3 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:47:29 | 400 | 334,0 | 300 | 345,2 | 200 | 345,3 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:47:29 | 400 | 334,0 | 300 | 345,2 | 200 | 345,3 | 348,0 | 100 | 349,0 | 400 | 350,0 | 1 400 |
| 03.06.2026 09:46:40 | 400 | 334,0 | 300 | 345,2 | 200 | 345,3 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:46:40 | 400 | 334,0 | 300 | 345,2 | 200 | 345,3 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:46:09 | 400 | 322,0 | 200 | 334,0 | 100 | 345,2 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:44:06 | 400 | 334,0 | 300 | 345,2 | 100 | 345,2 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:44:06 | 400 | 334,0 | 300 | 345,2 | 100 | 345,2 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:43:21 | 500 | 322,0 | 300 | 334,0 | 200 | 345,2 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:42:53 | 400 | 334,0 | 300 | 345,1 | 200 | 345,2 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:42:53 | 400 | 334,0 | 300 | 345,1 | 200 | 345,2 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:41:59 | 400 | 322,0 | 200 | 334,0 | 100 | 345,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:40:55 | 300 | 334,0 | 200 | 345,0 | 100 | 345,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:40:55 | 300 | 334,0 | 200 | 345,0 | 100 | 345,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:39:49 | 400 | 322,0 | 200 | 334,0 | 100 | 345,0 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:35 | 300 | 334,0 | 200 | 344,0 | 100 | 345,0 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:35 | 300 | 334,0 | 200 | 344,0 | 100 | 345,0 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:35 | 300 | 334,0 | 200 | 334,1 | 100 | 345,0 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:35 | 300 | 334,0 | 200 | 334,1 | 100 | 345,0 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:19 | 400 | 322,0 | 200 | 334,0 | 100 | 334,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:19 | 400 | 322,0 | 200 | 334,0 | 100 | 334,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:38:19 | 400 | 322,0 | 200 | 334,0 | 100 | 340,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:37:37 | 300 | 334,0 | 200 | 340,0 | 100 | 340,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:37:37 | 300 | 334,0 | 200 | 340,0 | 100 | 340,1 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:34:15 | 400 | 322,0 | 200 | 334,0 | 100 | 340,0 | 349,0 | 300 | 350,0 | 1 300 | 354,0 | 1 330 |
| 03.06.2026 09:33:53 | 400 | 322,0 | 200 | 334,0 | 100 | 340,0 | 349,0 | 300 | 350,0 | 1 300 | 355,0 | 1 700 |