RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 15:57:31 | 400 | 320,2 | 300 | 331,0 | 200 | 335,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:57:31 | 400 | 320,2 | 300 | 331,0 | 200 | 335,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:53:04 | 400 | 331,0 | 300 | 335,0 | 100 | 336,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:53:04 | 400 | 331,0 | 300 | 335,0 | 100 | 336,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:52:16 | 400 | 320,2 | 300 | 331,0 | 200 | 335,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:40:22 | 400 | 330,1 | 300 | 331,0 | 200 | 335,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:40:22 | 400 | 330,1 | 300 | 331,0 | 200 | 335,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:40:01 | 300 | 320,2 | 200 | 330,1 | 100 | 331,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:40:01 | 300 | 320,2 | 200 | 330,1 | 100 | 331,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:37:27 | 400 | 330,1 | 300 | 331,0 | 200 | 340,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:34:36 | 400 | 320,2 | 300 | 330,1 | 200 | 340,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:34:36 | 400 | 320,2 | 300 | 330,1 | 200 | 340,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:11:06 | 300 | 320,1 | 200 | 320,2 | 100 | 330,1 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:10:27 | 400 | 320,2 | 300 | 330,1 | 100 | 330,1 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:10:27 | 400 | 320,2 | 300 | 330,1 | 100 | 330,1 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:09:46 | 400 | 320,1 | 300 | 320,2 | 200 | 330,1 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:04:50 | 400 | 320,2 | 300 | 330,0 | 200 | 330,1 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:04:50 | 400 | 320,2 | 300 | 330,0 | 200 | 330,1 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 15:01:19 | 300 | 320,1 | 200 | 320,2 | 100 | 330,0 | 348,8 | 160 | 349,0 | 260 | 350,0 | 1 660 |
| 02.06.2026 14:57:43 | 300 | 320,1 | 200 | 320,2 | 100 | 330,0 | 348,8 | 160 | 350,0 | 1 560 | 352,0 | 1 660 |
| 02.06.2026 14:57:43 | 300 | 320,1 | 200 | 320,2 | 100 | 330,0 | 348,8 | 160 | 350,0 | 1 560 | 352,0 | 1 660 |
| 02.06.2026 14:55:15 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 348,8 | 160 | 350,0 | 1 560 | 352,0 | 1 660 |
| 02.06.2026 14:55:15 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 348,8 | 160 | 350,0 | 1 560 | 352,0 | 1 660 |
| 02.06.2026 14:52:32 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 348,8 | 160 | 350,0 | 1 560 | 352,0 | 1 660 |
| 02.06.2026 14:52:32 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 348,8 | 160 | 350,0 | 1 560 | 352,0 | 1 660 |
| 02.06.2026 14:51:44 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 350,0 | 1 400 | 352,0 | 1 500 | 356,0 | 2 375 |
| 02.06.2026 14:47:55 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 350,0 | 1 400 | 352,0 | 1 500 | 356,0 | 2 375 |
| 02.06.2026 14:47:55 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 350,0 | 1 400 | 352,0 | 1 500 | 356,0 | 2 375 |
| 02.06.2026 14:47:55 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 350,0 | 1 400 | 352,0 | 1 500 | 356,0 | 2 375 |
| 02.06.2026 14:47:24 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 349,0 | 100 | 350,0 | 1 500 | 352,0 | 1 600 |
| 02.06.2026 14:18:09 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:18:09 | 300 | 320,1 | 200 | 320,2 | 100 | 335,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:17:15 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:17:15 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:05:33 | 300 | 320,1 | 200 | 320,2 | 100 | 337,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:05:33 | 300 | 320,1 | 200 | 320,2 | 100 | 337,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:04:32 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 14:04:32 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:58:38 | 300 | 320,1 | 200 | 320,2 | 100 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:56:57 | 400 | 320,2 | 300 | 340,4 | 100 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:56:57 | 400 | 320,2 | 300 | 340,4 | 100 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:56:10 | 400 | 320,1 | 300 | 320,2 | 200 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:54:13 | 400 | 320,2 | 300 | 340,3 | 200 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:54:13 | 400 | 320,2 | 300 | 340,3 | 200 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:53:45 | 300 | 320,1 | 200 | 320,2 | 100 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:52:22 | 400 | 320,2 | 300 | 340,3 | 100 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:52:22 | 400 | 320,2 | 300 | 340,3 | 100 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:51:45 | 400 | 320,1 | 300 | 320,2 | 200 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:50:11 | 400 | 320,2 | 300 | 340,2 | 200 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:50:11 | 400 | 320,2 | 300 | 340,2 | 200 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |