RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:58:38 | 300 | 320,1 | 200 | 320,2 | 100 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:56:57 | 400 | 320,2 | 300 | 340,4 | 100 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:56:57 | 400 | 320,2 | 300 | 340,4 | 100 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:56:10 | 400 | 320,1 | 300 | 320,2 | 200 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:54:13 | 400 | 320,2 | 300 | 340,3 | 200 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:54:13 | 400 | 320,2 | 300 | 340,3 | 200 | 340,4 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:53:45 | 300 | 320,1 | 200 | 320,2 | 100 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:52:22 | 400 | 320,2 | 300 | 340,3 | 100 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:52:22 | 400 | 320,2 | 300 | 340,3 | 100 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:51:45 | 400 | 320,1 | 300 | 320,2 | 200 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:50:11 | 400 | 320,2 | 300 | 340,2 | 200 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:50:11 | 400 | 320,2 | 300 | 340,2 | 200 | 340,3 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:49:33 | 300 | 320,1 | 200 | 320,2 | 100 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:47:35 | 400 | 320,2 | 300 | 340,2 | 100 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:47:35 | 400 | 320,2 | 300 | 340,2 | 100 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:46:11 | 400 | 320,1 | 300 | 320,2 | 200 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:43:25 | 400 | 320,2 | 300 | 340,1 | 200 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:43:19 | 400 | 340,0 | 300 | 340,1 | 200 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:43:19 | 400 | 340,0 | 300 | 340,1 | 200 | 340,2 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:41:25 | 300 | 320,2 | 200 | 340,0 | 100 | 340,1 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:41:25 | 300 | 320,2 | 200 | 340,0 | 100 | 340,1 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:40:37 | 300 | 320,1 | 200 | 320,2 | 100 | 340,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:30:35 | 300 | 320,2 | 200 | 337,0 | 100 | 340,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:30:35 | 300 | 320,2 | 200 | 337,0 | 100 | 340,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:29:23 | 300 | 320,1 | 200 | 320,2 | 100 | 337,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:29:23 | 300 | 320,1 | 200 | 320,2 | 100 | 337,0 | 349,0 | 100 | 350,0 | 1 300 | 352,0 | 1 400 |
| 02.06.2026 13:22:07 | 300 | 320,1 | 200 | 320,2 | 100 | 337,0 | 350,0 | 1 200 | 352,0 | 1 300 | 356,0 | 2 175 |
| 02.06.2026 13:22:07 | 300 | 320,1 | 200 | 320,2 | 100 | 337,0 | 350,0 | 1 200 | 352,0 | 1 300 | 356,0 | 2 175 |
| 02.06.2026 13:16:28 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 350,0 | 1 200 | 352,0 | 1 300 | 356,0 | 2 175 |
| 02.06.2026 13:16:28 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 350,0 | 1 200 | 352,0 | 1 300 | 356,0 | 2 175 |
| 02.06.2026 13:13:33 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 350,0 | 1 200 | 352,0 | 1 300 | 356,0 | 2 175 |
| 02.06.2026 13:07:07 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 350,0 | 1 200 | 352,0 | 1 300 | 358,8 | 1 460 |
| 02.06.2026 13:07:06 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 350,0 | 1 200 | 352,0 | 1 300 | 358,8 | 1 460 |
| 02.06.2026 12:25:47 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:25:47 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:24:04 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:24:04 | 500 | 320,0 | 200 | 320,1 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:09:45 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:09:29 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:09:29 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:09:29 | 300 | 320,1 | 200 | 320,2 | 100 | 340,1 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:07:58 | 400 | 320,2 | 300 | 340,0 | 100 | 340,1 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:07:58 | 400 | 320,2 | 300 | 340,0 | 100 | 340,1 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:06:20 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:01:36 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:01:36 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:01:36 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 875 | 350,0 | 2 075 | 352,0 | 2 175 |
| 02.06.2026 12:01:36 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 1 029 | 350,0 | 2 229 | 352,0 | 2 329 |
| 02.06.2026 12:01:36 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 1 029 | 350,0 | 2 229 | 352,0 | 2 329 |
| 02.06.2026 12:01:36 | 400 | 320,1 | 300 | 320,2 | 200 | 340,0 | 349,0 | 1 029 | 350,0 | 2 229 | 352,0 | 2 329 |