RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:54:56 | 400 | 320,2 | 300 | 338,0 | 200 | 340,0 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:54:44 | 400 | 320,2 | 300 | 338,0 | 200 | 340,0 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:54:44 | 400 | 320,2 | 300 | 338,0 | 200 | 340,0 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:54:44 | 400 | 320,2 | 300 | 320,2 | 200 | 340,0 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:54:44 | 400 | 320,2 | 300 | 320,2 | 200 | 340,0 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:50:58 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:40:29 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:40:29 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:40:29 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:54 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,0 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:39:54 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,0 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:39:49 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:49 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:23 | 210 | 320,2 | 110 | 320,2 | 10 | 344,5 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:23 | 210 | 320,2 | 110 | 320,2 | 10 | 344,5 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:22 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:22 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:39:22 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,9 | 29 | 345,0 | 129 | 346,0 | 229 |
| 02.06.2026 10:34:39 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 90 | 344,9 | 119 | 345,0 | 219 |
| 02.06.2026 10:34:39 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 90 | 344,9 | 119 | 345,0 | 219 |
| 02.06.2026 10:34:39 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 90 | 344,9 | 119 | 345,0 | 219 |
| 02.06.2026 10:33:47 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:33:47 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:26:31 | 210 | 320,2 | 110 | 320,2 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:26:31 | 210 | 320,2 | 110 | 320,2 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:26:31 | 210 | 320,2 | 110 | 336,1 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:26:13 | 199 | 336,0 | 110 | 336,1 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:26:13 | 199 | 336,0 | 110 | 336,1 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:26:13 | 199 | 320,2 | 99 | 336,0 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:25:21 | 210 | 320,2 | 110 | 320,2 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:25:21 | 210 | 320,2 | 110 | 320,2 | 10 | 342,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:24:36 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:24:36 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:24:36 | 300 | 320,1 | 200 | 320,2 | 100 | 338,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:24:36 | 300 | 320,1 | 200 | 320,2 | 100 | 338,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:22:54 | 400 | 320,2 | 300 | 338,0 | 200 | 339,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:22:54 | 400 | 320,2 | 300 | 338,0 | 200 | 339,0 | 344,5 | 100 | 344,9 | 129 | 345,0 | 229 |
| 02.06.2026 10:14:01 | 400 | 320,2 | 300 | 338,0 | 200 | 339,0 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:14:01 | 400 | 320,2 | 300 | 338,0 | 200 | 339,0 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:14:01 | 400 | 320,2 | 300 | 320,2 | 200 | 339,0 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:14:01 | 400 | 320,2 | 300 | 320,2 | 200 | 339,0 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:04:14 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:04:14 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:04:14 | 300 | 320,1 | 200 | 320,2 | 100 | 328,1 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:03:55 | 300 | 320,2 | 200 | 328,0 | 100 | 328,1 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:03:55 | 300 | 320,2 | 200 | 328,0 | 100 | 328,1 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:03:55 | 300 | 320,2 | 200 | 320,2 | 100 | 328,0 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:03:55 | 300 | 320,2 | 200 | 320,2 | 100 | 328,0 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:00:45 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |
| 02.06.2026 10:00:45 | 300 | 320,1 | 200 | 320,2 | 100 | 320,2 | 344,0 | 1 129 | 344,5 | 1 229 | 344,9 | 1 258 |