RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:29:46 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:29:46 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:28:16 | 499 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:28:16 | 499 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:06:20 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:06:20 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:55:12 | 297 | 308,0 | 197 | 309,0 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:55:12 | 297 | 308,0 | 197 | 309,0 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 310,0 | 100 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 310,0 | 100 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 309,1 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 309,1 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 309,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 309,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:37 | 497 | 309,0 | 400 | 312,0 | 300 | 312,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:31 | 797 | 309,0 | 700 | 312,0 | 300 | 312,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:31 | 797 | 309,0 | 700 | 312,0 | 300 | 312,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:07 | 597 | 308,0 | 497 | 309,0 | 400 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 697 | 309,0 | 600 | 310,1 | 400 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 697 | 309,0 | 600 | 310,1 | 400 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 600 | 310,1 | 400 | 310,1 | 300 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 600 | 310,1 | 400 | 310,1 | 300 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:38:24 | 397 | 309,0 | 300 | 310,1 | 100 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:38:24 | 397 | 309,0 | 300 | 310,1 | 100 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:35:59 | 397 | 308,0 | 297 | 309,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:25:23 | 397 | 309,0 | 300 | 310,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:22:38 | 320 | 309,0 | 300 | 310,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:59 | 400 | 308,0 | 300 | 310,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:52 | 599 | 309,0 | 300 | 310,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:46 | 699 | 309,0 | 400 | 310,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:46 | 699 | 309,0 | 400 | 310,0 | 200 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:17 | 599 | 308,0 | 499 | 309,0 | 200 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:17 | 599 | 308,0 | 499 | 309,0 | 200 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:17 | 499 | 309,0 | 200 | 309,1 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:21:17 | 499 | 309,0 | 200 | 309,1 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:19:16 | 499 | 308,0 | 399 | 309,0 | 100 | 309,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:19:16 | 499 | 308,0 | 399 | 309,0 | 100 | 309,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:09:29 | 499 | 305,0 | 399 | 308,0 | 299 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:09:29 | 499 | 305,0 | 399 | 308,0 | 299 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:09:29 | 499 | 305,0 | 399 | 308,0 | 299 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:40:19 | 500 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:39:52 | 500 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:38:43 | 500 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:38:28 | 530 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:03:54 | 530 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:03:54 | 530 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 11:03:54 | 530 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 10:36:02 | 530 | 305,0 | 400 | 308,0 | 300 | 309,0 | 319,0 | 117 | 320,0 | 146 | 330,0 | 246 |