RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:44:34 | 395 | 306,0 | 295 | 308,0 | 115 | 310,0 | 319,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:44:34 | 395 | 306,0 | 295 | 308,0 | 115 | 310,0 | 319,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:40:43 | 295 | 306,0 | 195 | 308,0 | 15 | 310,0 | 319,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:28:46 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 319,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:28:46 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 319,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:27:33 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:27:33 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:24:03 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 321,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:24:03 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 321,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:23:23 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:23:23 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:16:07 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:16:07 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:16:07 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:16:07 | 195 | 306,0 | 95 | 308,0 | 15 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:07:46 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:07:46 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:07:10 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:07:10 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:06:51 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 321,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:06:51 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 321,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 16:03:40 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:03:40 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 16:03:40 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:59:48 | 380 | 306,0 | 280 | 307,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:59:48 | 380 | 306,0 | 280 | 307,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:59:48 | 380 | 306,0 | 280 | 307,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:57:24 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:57:24 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:57:24 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:57:24 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:57:24 | 280 | 305,0 | 180 | 306,0 | 80 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:56:21 | 300 | 305,0 | 200 | 306,0 | 100 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:56:21 | 300 | 305,0 | 200 | 306,0 | 100 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:56:21 | 300 | 305,0 | 200 | 306,0 | 100 | 308,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:56:00 | 274 | 306,0 | 174 | 308,0 | 74 | 310,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:56:00 | 274 | 306,0 | 174 | 308,0 | 74 | 310,0 | 323,0 | 200 | 324,0 | 300 | 324,8 | 329 |
| 29.05.2026 15:54:13 | 274 | 306,0 | 174 | 308,0 | 74 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:54:13 | 274 | 306,0 | 174 | 308,0 | 74 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:54:13 | 274 | 306,0 | 174 | 308,0 | 74 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:53:18 | 277 | 306,0 | 177 | 308,0 | 77 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:53:18 | 277 | 306,0 | 177 | 308,0 | 77 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:53:18 | 277 | 306,0 | 177 | 308,0 | 77 | 310,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:51:47 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:51:47 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 15:35:59 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 321,0 | 100 | 322,0 | 200 | 323,0 | 400 |
| 29.05.2026 15:35:59 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 321,0 | 100 | 322,0 | 200 | 323,0 | 400 |
| 29.05.2026 15:35:25 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 14:07:57 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |
| 29.05.2026 14:07:57 | 277 | 308,0 | 177 | 310,0 | 100 | 315,0 | 322,0 | 100 | 323,0 | 300 | 324,0 | 400 |