RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 13:43:27 | 377 | 305,0 | 277 | 306,0 | 177 | 319,0 | 330,0 | 190 | 332,0 | 287 | 336,0 | 387 |
| 28.05.2026 13:43:27 | 377 | 305,0 | 277 | 306,0 | 177 | 319,0 | 330,0 | 190 | 332,0 | 287 | 336,0 | 387 |
| 28.05.2026 13:43:27 | 377 | 305,0 | 277 | 306,0 | 177 | 319,0 | 330,0 | 190 | 332,0 | 287 | 336,0 | 387 |
| 28.05.2026 12:52:17 | 377 | 305,0 | 277 | 306,0 | 177 | 319,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 12:52:17 | 377 | 305,0 | 277 | 306,0 | 177 | 319,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 12:52:17 | 377 | 305,0 | 277 | 306,0 | 177 | 319,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 12:52:17 | 400 | 305,0 | 300 | 306,0 | 200 | 319,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 12:52:17 | 400 | 305,0 | 300 | 306,0 | 200 | 319,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 12:52:17 | 400 | 305,0 | 300 | 306,0 | 200 | 319,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 10:17:11 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 10:17:11 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 330,0 | 200 | 332,0 | 297 | 336,0 | 397 |
| 28.05.2026 10:12:24 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 330,0 | 301 | 332,0 | 398 | 336,0 | 498 |
| 28.05.2026 10:12:24 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 330,0 | 301 | 332,0 | 398 | 336,0 | 498 |
| 28.05.2026 10:12:24 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 330,0 | 200 | 332,0 | 301 | 332,0 | 398 |
| 28.05.2026 10:12:24 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 330,0 | 200 | 332,0 | 301 | 332,0 | 398 |
| 28.05.2026 10:07:26 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 332,0 | 101 | 332,0 | 198 | 336,0 | 298 |
| 28.05.2026 10:07:26 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 332,0 | 101 | 332,0 | 198 | 336,0 | 298 |
| 28.05.2026 09:35:46 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 332,0 | 97 | 336,0 | 197 | 338,0 | 397 |
| 28.05.2026 09:35:46 | 302 | 306,0 | 202 | 319,0 | 2 | 320,0 | 332,0 | 97 | 336,0 | 197 | 338,0 | 397 |
| 28.05.2026 09:27:55 | 205 | 319,0 | 5 | 320,0 | 3 | 323,0 | 332,0 | 97 | 336,0 | 197 | 338,0 | 397 |
| 28.05.2026 09:27:55 | 205 | 319,0 | 5 | 320,0 | 3 | 323,0 | 332,0 | 97 | 336,0 | 197 | 338,0 | 397 |
| 28.05.2026 09:27:43 | 205 | 319,0 | 5 | 320,0 | 3 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:08:11 | 205 | 319,0 | 5 | 320,0 | 3 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:08:11 | 205 | 319,0 | 5 | 320,0 | 3 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:05:53 | 302 | 305,0 | 202 | 319,0 | 2 | 320,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:05:53 | 302 | 305,0 | 202 | 319,0 | 2 | 320,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:02:19 | 302 | 319,0 | 102 | 320,0 | 100 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:02:19 | 302 | 319,0 | 102 | 320,0 | 100 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 09:01:48 | 302 | 319,0 | 102 | 320,0 | 100 | 323,0 | 332,0 | 97 | 336,0 | 197 | 338,0 | 397 |
| 28.05.2026 09:01:48 | 302 | 319,0 | 102 | 320,0 | 100 | 323,0 | 332,0 | 97 | 336,0 | 197 | 338,0 | 397 |
| 28.05.2026 09:00:02 | 302 | 319,0 | 102 | 320,0 | 100 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 08:51:44 | 299 | 300,0 | 200 | 305,0 | 100 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 28.05.2026 08:51:44 | 299 | 300,0 | 200 | 305,0 | 100 | 323,0 | 336,0 | 100 | 338,0 | 300 | 344,9 | 339 |
| 27.05.2026 17:15:26 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 17:08:27 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:58:44 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:58:44 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:58:44 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:27:09 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:27:09 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:26:46 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:26:46 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:26:25 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:26:25 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:09:38 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:09:38 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:09:11 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:09:11 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:08:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 200 | 336,0 | 300 | 338,0 | 500 |
| 27.05.2026 16:08:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 200 | 336,0 | 300 | 338,0 | 500 |