RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:58:44 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:58:44 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:58:44 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 97 | 335,0 | 197 | 336,0 | 297 |
| 27.05.2026 16:27:09 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:27:09 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 332,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:26:46 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:26:46 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:26:25 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:26:25 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:09:38 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:09:38 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 300 |
| 27.05.2026 16:09:11 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:09:11 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:08:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 200 | 336,0 | 300 | 338,0 | 500 |
| 27.05.2026 16:08:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 200 | 336,0 | 300 | 338,0 | 500 |
| 27.05.2026 16:08:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:08:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 335,0 | 100 | 336,0 | 200 | 338,0 | 400 |
| 27.05.2026 16:08:14 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 16:08:14 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 16:04:45 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 336,0 | 200 | 338,0 | 400 | 341,0 | 600 |
| 27.05.2026 16:04:45 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 336,0 | 200 | 338,0 | 400 | 341,0 | 600 |
| 27.05.2026 16:01:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 16:01:37 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 16:01:18 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 16:01:18 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:53:29 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:53:29 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:51:52 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:49:41 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:49:41 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:49:01 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:49:01 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:47:42 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 335,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:47:42 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 335,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:47:21 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:47:21 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:44:45 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:44:45 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:43:29 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:40:25 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:39:43 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:43 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:43 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:10 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:10 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:36:55 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:36:55 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:36:55 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 280 | 323,0 | 180 | 330,0 | 80 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 280 | 323,0 | 180 | 330,0 | 80 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |