RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:53:29 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:53:29 | 300 | 320,0 | 200 | 323,0 | 100 | 324,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:51:52 | 300 | 305,0 | 200 | 320,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:49:41 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:49:41 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:49:01 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:49:01 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:47:42 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 335,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:47:42 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 335,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:47:21 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:47:21 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:44:45 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:44:45 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 337,0 | 100 | 338,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:43:29 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 341,0 | 400 | 342,0 | 500 |
| 27.05.2026 15:40:25 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 500 |
| 27.05.2026 15:39:43 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:43 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:43 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:10 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:39:10 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 338,0 | 200 | 339,0 | 300 | 341,0 | 601 |
| 27.05.2026 15:36:55 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:36:55 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:36:55 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 280 | 323,0 | 180 | 330,0 | 80 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 280 | 323,0 | 180 | 330,0 | 80 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 280 | 323,0 | 180 | 330,0 | 80 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 300 | 323,0 | 200 | 330,0 | 100 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 300 | 323,0 | 200 | 330,0 | 100 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 300 | 323,0 | 200 | 330,0 | 100 | 331,0 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 300 | 330,0 | 200 | 331,0 | 100 | 331,1 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 300 | 330,0 | 200 | 331,0 | 100 | 331,1 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:35:22 | 300 | 330,0 | 200 | 331,0 | 100 | 331,1 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:34:15 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:34:15 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 339,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 15:33:50 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 15:33:50 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 14:35:34 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 14:35:34 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 14:35:34 | 380 | 331,0 | 280 | 331,1 | 180 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 13:57:19 | 390 | 331,0 | 290 | 331,1 | 190 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 13:57:19 | 390 | 331,0 | 290 | 331,1 | 190 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 13:57:19 | 390 | 331,0 | 290 | 331,1 | 190 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 13:53:07 | 400 | 331,0 | 300 | 331,1 | 200 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 13:53:07 | 400 | 331,0 | 300 | 331,1 | 200 | 331,2 | 340,0 | 100 | 341,0 | 401 | 342,0 | 501 |
| 27.05.2026 13:52:43 | 400 | 331,0 | 300 | 331,1 | 200 | 331,2 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 13:03:02 | 400 | 331,0 | 300 | 331,1 | 200 | 331,2 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 13:03:02 | 400 | 331,0 | 300 | 331,1 | 200 | 331,2 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 13:03:02 | 400 | 331,0 | 300 | 331,1 | 100 | 331,1 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 13:03:02 | 400 | 331,0 | 300 | 331,1 | 100 | 331,1 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |
| 27.05.2026 12:54:00 | 400 | 330,0 | 300 | 331,0 | 200 | 331,1 | 341,0 | 301 | 342,0 | 401 | 343,0 | 451 |