RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:29:25 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:27 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 318,0 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 318,0 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 305,1 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 305,1 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:07:55 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:07:55 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:07:55 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 11:27:21 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 327,0 | 300 | 328,0 | 400 |
| 26.05.2026 11:27:21 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 327,0 | 300 | 328,0 | 400 |
| 26.05.2026 11:21:08 | 600 | 318,0 | 300 | 322,0 | 200 | 322,1 | 324,0 | 100 | 327,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:52:06 | 600 | 318,0 | 300 | 322,0 | 200 | 322,1 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:52:06 | 600 | 318,0 | 300 | 322,0 | 200 | 322,1 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:51:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:51:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:51:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:44:07 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:44:07 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:43:12 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:41:09 | 600 | 318,0 | 300 | 318,1 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:34:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 305,1 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 305,1 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 305,0 | 300 | 305,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 305,0 | 300 | 305,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 301,1 | 20 | 305,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 301,1 | 20 | 305,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:25:06 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:25:06 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:25:05 | 499 | 300,0 | 400 | 301,0 | 300 | 315,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |