RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 10:52:06 | 600 | 318,0 | 300 | 322,0 | 200 | 322,1 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:52:06 | 600 | 318,0 | 300 | 322,0 | 200 | 322,1 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:51:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:51:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:51:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 10:44:07 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:44:07 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:43:12 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:41:09 | 600 | 318,0 | 300 | 318,1 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:34:48 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 318,0 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 305,1 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:46 | 420 | 305,0 | 400 | 305,1 | 100 | 322,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 305,0 | 300 | 305,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 305,0 | 300 | 305,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 301,1 | 20 | 305,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:29:19 | 420 | 301,0 | 320 | 301,1 | 20 | 305,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:25:06 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:25:06 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:25:05 | 499 | 300,0 | 400 | 301,0 | 300 | 315,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:24:47 | 900 | 301,0 | 800 | 315,0 | 300 | 315,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:24:47 | 900 | 301,0 | 800 | 315,0 | 300 | 315,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:24:47 | 900 | 301,0 | 800 | 301,1 | 500 | 315,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:24:47 | 900 | 301,0 | 800 | 301,1 | 500 | 315,0 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:07:25 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:07:25 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 322,9 | 500 | 323,0 | 700 | 324,0 | 800 |
| 26.05.2026 10:06:54 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:06:54 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:06:54 | 499 | 300,0 | 400 | 301,0 | 300 | 318,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:06:54 | 499 | 300,0 | 400 | 301,0 | 300 | 318,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:06:54 | 499 | 300,0 | 400 | 301,0 | 300 | 318,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:04:55 | 500 | 301,0 | 400 | 318,0 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:04:55 | 500 | 301,0 | 400 | 318,0 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:04:55 | 500 | 301,0 | 400 | 301,1 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 10:04:55 | 500 | 301,0 | 400 | 301,1 | 100 | 322,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:51:48 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:51:48 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:50:16 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 09:50:16 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 324,0 | 100 | 328,0 | 200 | 329,8 | 300 |
| 26.05.2026 09:41:52 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:41:52 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:41:52 | 499 | 300,0 | 400 | 301,0 | 300 | 313,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:41:31 | 600 | 301,0 | 500 | 313,0 | 300 | 313,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:41:31 | 600 | 301,0 | 500 | 313,0 | 300 | 313,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:41:31 | 600 | 301,0 | 500 | 301,1 | 200 | 313,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:41:31 | 600 | 301,0 | 500 | 301,1 | 200 | 313,0 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:38:44 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:38:44 | 499 | 300,0 | 400 | 301,0 | 300 | 301,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |
| 26.05.2026 09:38:44 | 499 | 300,0 | 400 | 301,0 | 300 | 310,1 | 323,0 | 200 | 324,0 | 300 | 328,0 | 400 |