RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:59:56 | 327 | 310,0 | 127 | 312,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:59:56 | 327 | 310,0 | 127 | 312,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:59:56 | 327 | 310,0 | 127 | 312,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:59:27 | 349 | 300,0 | 250 | 310,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:59:27 | 349 | 300,0 | 250 | 310,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:59:27 | 349 | 300,0 | 250 | 310,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:58:08 | 327 | 309,0 | 250 | 310,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:58:08 | 327 | 309,0 | 250 | 310,0 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:58:08 | 327 | 309,0 | 250 | 309,1 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:58:08 | 327 | 309,0 | 250 | 309,1 | 50 | 319,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:31:00 | 376 | 300,0 | 277 | 309,0 | 200 | 309,1 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:31:00 | 376 | 300,0 | 277 | 309,0 | 200 | 309,1 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 16:26:38 | 376 | 300,0 | 277 | 309,0 | 200 | 309,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:26:38 | 376 | 300,0 | 277 | 309,0 | 200 | 309,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:26:38 | 376 | 300,0 | 277 | 300,1 | 77 | 309,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:26:38 | 376 | 300,0 | 277 | 300,1 | 77 | 309,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:26:16 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:26:16 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:26:16 | 499 | 290,1 | 299 | 300,0 | 200 | 308,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:44 | 376 | 300,0 | 277 | 308,0 | 200 | 308,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:44 | 376 | 300,0 | 277 | 308,0 | 200 | 308,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:44 | 376 | 300,0 | 277 | 300,1 | 77 | 308,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:44 | 376 | 300,0 | 277 | 300,1 | 77 | 308,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:11 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:11 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:11 | 499 | 290,1 | 299 | 300,0 | 200 | 310,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:25:11 | 499 | 290,1 | 299 | 300,0 | 200 | 310,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:59 | 376 | 300,0 | 277 | 310,0 | 77 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:59 | 376 | 300,0 | 277 | 310,0 | 77 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:59 | 376 | 300,0 | 277 | 300,1 | 77 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:59 | 376 | 300,0 | 277 | 300,1 | 77 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:35 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:35 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:35 | 499 | 290,1 | 299 | 300,0 | 200 | 310,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:24:35 | 499 | 290,1 | 299 | 300,0 | 200 | 310,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:20:55 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:20:55 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:20:55 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 318,0 | 1 082 | 320,0 | 1 166 | 322,5 | 1 666 |
| 25.05.2026 16:20:55 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 318,0 | 1 720 | 320,0 | 1 804 | 322,5 | 2 304 |
| 25.05.2026 16:20:55 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 318,0 | 1 720 | 320,0 | 1 804 | 322,5 | 2 304 |
| 25.05.2026 16:20:55 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 318,0 | 1 720 | 320,0 | 1 804 | 322,5 | 2 304 |
| 25.05.2026 16:15:36 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 16:15:36 | 374 | 300,0 | 275 | 310,0 | 75 | 312,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 16:15:36 | 374 | 300,0 | 275 | 300,1 | 75 | 312,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 16:15:36 | 374 | 300,0 | 275 | 300,1 | 75 | 312,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 15:32:01 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 499 | 293,0 | 299 | 300,0 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 499 | 293,0 | 299 | 300,0 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |