RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:32:01 | 319 | 290,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 499 | 293,0 | 299 | 300,0 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:51:36 | 499 | 293,0 | 299 | 300,0 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:36 | 399 | 300,0 | 300 | 310,0 | 100 | 310,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:27 | 499 | 300,0 | 400 | 310,0 | 100 | 310,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:27 | 499 | 300,0 | 400 | 310,0 | 100 | 310,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:00 | 599 | 293,0 | 399 | 300,0 | 300 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:00 | 599 | 293,0 | 399 | 300,0 | 300 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:00 | 399 | 300,0 | 300 | 300,1 | 100 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:38:00 | 399 | 300,0 | 300 | 300,1 | 100 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:37:39 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:37:39 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:37:39 | 499 | 293,0 | 299 | 300,0 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:39 | 499 | 300,0 | 400 | 305,1 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:39 | 499 | 300,0 | 400 | 305,1 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:39 | 499 | 300,0 | 400 | 300,1 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:39 | 499 | 300,0 | 400 | 300,1 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:20 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:20 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:20 | 499 | 293,0 | 299 | 300,0 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:20 | 499 | 293,0 | 299 | 300,0 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:33:03 | 699 | 293,0 | 499 | 300,0 | 400 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:55 | 699 | 300,0 | 600 | 305,0 | 400 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:55 | 699 | 300,0 | 600 | 305,0 | 400 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:55 | 600 | 305,0 | 400 | 305,1 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:55 | 600 | 305,0 | 400 | 305,1 | 200 | 310,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:28 | 499 | 300,0 | 400 | 305,0 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:23 | 600 | 301,0 | 400 | 305,0 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:23 | 600 | 301,0 | 400 | 305,0 | 200 | 305,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:23 | 600 | 301,0 | 400 | 301,1 | 200 | 305,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:32:23 | 600 | 301,0 | 400 | 301,1 | 200 | 305,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:31:58 | 499 | 300,0 | 400 | 301,0 | 200 | 301,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:31:55 | 600 | 300,1 | 400 | 301,0 | 200 | 301,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:31:55 | 600 | 300,1 | 400 | 301,0 | 200 | 301,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:31:55 | 600 | 300,1 | 400 | 300,2 | 200 | 301,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 14:31:55 | 600 | 300,1 | 400 | 300,2 | 200 | 301,0 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:57:40 | 499 | 300,0 | 400 | 300,1 | 200 | 300,2 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:57:40 | 499 | 300,0 | 400 | 300,1 | 200 | 300,2 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:56:13 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:54:53 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:54:53 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 305,0 | 100 | 317,0 | 300 | 320,0 | 384 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 305,0 | 100 | 317,0 | 300 | 320,0 | 384 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |