RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:57:40 | 499 | 300,0 | 400 | 300,1 | 200 | 300,2 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:57:40 | 499 | 300,0 | 400 | 300,1 | 200 | 300,2 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:56:13 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 318,0 | 1 920 | 320,0 | 2 004 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:56:12 | 309 | 288,0 | 299 | 300,0 | 200 | 300,1 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:54:53 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:54:53 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 305,0 | 100 | 317,0 | 300 | 320,0 | 384 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 305,0 | 100 | 317,0 | 300 | 320,0 | 384 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:52:50 | 224 | 285,0 | 109 | 288,0 | 99 | 300,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:40:39 | 209 | 288,0 | 199 | 300,0 | 100 | 314,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:40:39 | 209 | 288,0 | 199 | 300,0 | 100 | 314,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:40:39 | 399 | 293,0 | 199 | 300,0 | 100 | 314,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:40:39 | 399 | 293,0 | 199 | 300,0 | 100 | 314,0 | 317,0 | 200 | 320,0 | 284 | 322,5 | 784 |
| 25.05.2026 13:40:38 | 399 | 293,0 | 199 | 300,0 | 100 | 314,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:38 | 399 | 293,0 | 199 | 300,0 | 100 | 314,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:38 | 399 | 293,0 | 199 | 300,0 | 100 | 314,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:38 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:38 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:38 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:03 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:40:03 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 84 | 322,5 | 584 | 323,0 | 684 |
| 25.05.2026 13:26:58 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 319,9 | 500 | 320,0 | 584 | 322,5 | 1 084 |
| 25.05.2026 13:06:11 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 319,9 | 500 | 320,0 | 884 | 322,5 | 1 384 |
| 25.05.2026 13:06:11 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 319,9 | 500 | 320,0 | 884 | 322,5 | 1 384 |
| 25.05.2026 13:05:43 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 384 | 322,5 | 884 | 323,0 | 984 |
| 25.05.2026 13:01:06 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 384 | 322,5 | 884 | 322,9 | 1 384 |
| 25.05.2026 13:01:06 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 384 | 322,5 | 884 | 322,9 | 1 384 |
| 25.05.2026 13:00:43 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 84 | 322,5 | 584 | 322,9 | 1 084 |
| 25.05.2026 13:00:43 | 400 | 314,0 | 300 | 317,0 | 200 | 317,1 | 320,0 | 84 | 322,5 | 584 | 322,9 | 1 084 |
| 25.05.2026 12:44:09 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 84 | 322,5 | 584 | 322,9 | 1 084 |
| 25.05.2026 12:44:09 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 84 | 322,5 | 584 | 322,9 | 1 084 |
| 25.05.2026 12:44:09 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 84 | 322,5 | 584 | 322,9 | 1 084 |
| 25.05.2026 12:19:06 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 100 | 322,5 | 600 | 322,9 | 1 100 |
| 25.05.2026 12:16:59 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 100 | 322,9 | 600 | 323,0 | 700 |
| 25.05.2026 12:16:59 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 320,0 | 100 | 322,9 | 600 | 323,0 | 700 |
| 25.05.2026 11:32:54 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 322,9 | 500 | 323,0 | 600 | 324,0 | 900 |
| 25.05.2026 11:32:54 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 322,9 | 500 | 323,0 | 600 | 324,0 | 900 |
| 25.05.2026 11:32:54 | 299 | 300,0 | 200 | 314,0 | 100 | 317,0 | 322,9 | 500 | 323,0 | 600 | 324,0 | 900 |
| 25.05.2026 11:27:48 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 322,9 | 500 | 323,0 | 600 | 324,0 | 900 |
| 25.05.2026 11:27:48 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 322,9 | 500 | 323,0 | 600 | 324,0 | 900 |
| 25.05.2026 11:08:12 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 323,0 | 100 | 324,0 | 400 | 325,0 | 1 488 |
| 25.05.2026 10:30:45 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 323,0 | 100 | 324,0 | 400 | 325,0 | 1 488 |
| 25.05.2026 10:30:25 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 323,0 | 100 | 324,0 | 200 | 325,0 | 1 288 |
| 25.05.2026 10:30:25 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 323,0 | 100 | 324,0 | 200 | 325,0 | 1 288 |
| 25.05.2026 10:16:32 | 270 | 314,0 | 170 | 317,0 | 70 | 320,0 | 324,0 | 100 | 325,0 | 1 188 | 328,0 | 1 288 |