RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 16:56:46 | 500 | 280,0 | 400 | 282,0 | 300 | 284,0 | 293,0 | 100 | 297,0 | 200 | 300,0 | 201 |
| 21.05.2026 16:56:46 | 500 | 280,0 | 400 | 282,0 | 300 | 284,0 | 293,0 | 100 | 297,0 | 200 | 300,0 | 201 |
| 21.05.2026 16:56:46 | 400 | 282,0 | 300 | 282,1 | 100 | 284,0 | 293,0 | 100 | 297,0 | 200 | 300,0 | 201 |
| 21.05.2026 16:56:46 | 400 | 282,0 | 300 | 282,1 | 100 | 284,0 | 293,0 | 100 | 297,0 | 200 | 300,0 | 201 |
| 21.05.2026 16:42:27 | 400 | 280,0 | 300 | 282,0 | 200 | 282,1 | 293,0 | 100 | 297,0 | 200 | 300,0 | 201 |
| 21.05.2026 16:42:27 | 400 | 280,0 | 300 | 282,0 | 200 | 282,1 | 293,0 | 100 | 297,0 | 200 | 300,0 | 201 |
| 21.05.2026 16:38:16 | 400 | 280,0 | 300 | 282,0 | 200 | 282,1 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:38:16 | 400 | 280,0 | 300 | 282,0 | 200 | 282,1 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:37:21 | 210 | 278,0 | 200 | 280,0 | 100 | 280,1 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:37:21 | 210 | 278,0 | 200 | 280,0 | 100 | 280,1 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:37:21 | 210 | 278,0 | 200 | 280,0 | 100 | 282,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:37:21 | 210 | 278,0 | 200 | 280,0 | 100 | 282,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:36:55 | 410 | 278,0 | 400 | 280,0 | 300 | 282,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:36:55 | 410 | 278,0 | 400 | 280,0 | 300 | 282,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:11:52 | 210 | 278,0 | 200 | 280,0 | 100 | 280,1 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:11:52 | 210 | 278,0 | 200 | 280,0 | 100 | 280,1 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:11:52 | 210 | 275,1 | 110 | 278,0 | 100 | 280,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:11:52 | 210 | 275,1 | 110 | 278,0 | 100 | 280,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:09:21 | 310 | 275,0 | 110 | 275,1 | 10 | 278,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:09:21 | 310 | 275,0 | 110 | 275,1 | 10 | 278,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:09:20 | 310 | 275,0 | 110 | 278,0 | 100 | 282,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:09:20 | 310 | 275,0 | 110 | 278,0 | 100 | 282,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:06:11 | 610 | 278,0 | 600 | 282,0 | 500 | 285,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:06:11 | 610 | 278,0 | 600 | 282,0 | 500 | 285,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 21.05.2026 16:01:33 | 610 | 278,0 | 600 | 282,0 | 500 | 285,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 16:01:33 | 610 | 278,0 | 600 | 282,0 | 500 | 285,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 16:01:32 | 610 | 275,1 | 510 | 278,0 | 500 | 285,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 16:01:32 | 610 | 275,1 | 510 | 278,0 | 500 | 285,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 16:01:19 | 310 | 275,0 | 110 | 275,1 | 10 | 278,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 16:01:19 | 310 | 275,0 | 110 | 275,1 | 10 | 278,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 16:01:18 | 310 | 275,0 | 110 | 278,0 | 100 | 281,1 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:56:52 | 610 | 278,0 | 600 | 281,0 | 100 | 281,1 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:56:52 | 610 | 278,0 | 600 | 281,0 | 100 | 281,1 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:56:52 | 610 | 275,1 | 510 | 278,0 | 500 | 281,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:56:52 | 610 | 275,1 | 510 | 278,0 | 500 | 281,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:55:48 | 310 | 275,0 | 110 | 275,1 | 10 | 278,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:55:48 | 310 | 275,0 | 110 | 275,1 | 10 | 278,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:55:48 | 310 | 275,0 | 110 | 278,0 | 100 | 280,1 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:53:32 | 410 | 278,0 | 400 | 280,0 | 100 | 280,1 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:53:32 | 410 | 278,0 | 400 | 280,0 | 100 | 280,1 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:53:11 | 510 | 275,0 | 310 | 278,0 | 300 | 280,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:53:11 | 510 | 275,0 | 310 | 278,0 | 300 | 280,0 | 296,0 | 500 | 297,0 | 600 | 300,0 | 601 |
| 21.05.2026 15:40:50 | 510 | 275,0 | 310 | 278,0 | 300 | 280,0 | 294,0 | 50 | 296,0 | 550 | 297,0 | 650 |
| 21.05.2026 15:40:50 | 510 | 275,0 | 310 | 278,0 | 300 | 280,0 | 294,0 | 50 | 296,0 | 550 | 297,0 | 650 |
| 21.05.2026 09:50:45 | 310 | 272,0 | 210 | 275,0 | 10 | 278,0 | 294,0 | 50 | 296,0 | 550 | 297,0 | 650 |
| 21.05.2026 09:38:10 | 310 | 272,0 | 210 | 275,0 | 10 | 278,0 | 294,0 | 50 | 296,0 | 550 | 297,0 | 650 |
| 21.05.2026 09:20:25 | 310 | 272,0 | 210 | 275,0 | 10 | 278,0 | 294,0 | 50 | 297,0 | 150 | 300,0 | 151 |
| 21.05.2026 09:20:25 | 310 | 272,0 | 210 | 275,0 | 10 | 278,0 | 294,0 | 50 | 297,0 | 150 | 300,0 | 151 |
| 21.05.2026 09:00:02 | 310 | 272,0 | 210 | 275,0 | 10 | 278,0 | 297,0 | 100 | 300,0 | 101 | 308,0 | 201 |
| 20.05.2026 17:15:26 | 120 | 278,0 | 110 | 280,0 | 100 | 283,5 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |