RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:30:06 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 16:30:06 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 16:07:36 | 1 186 | 281,0 | 1 086 | 291,0 | 86 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 16:07:36 | 1 186 | 281,0 | 1 086 | 291,0 | 86 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 16:06:12 | 1 186 | 281,0 | 1 086 | 291,0 | 86 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 16:06:12 | 1 186 | 281,0 | 1 086 | 291,0 | 86 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 16:06:12 | 1 186 | 281,0 | 1 086 | 291,0 | 86 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 16:06:12 | 1 300 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 16:06:12 | 1 300 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 16:06:12 | 1 300 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 16:00:37 | 1 208 | 291,0 | 208 | 292,0 | 8 | 293,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 14:26:48 | 1 208 | 291,0 | 208 | 292,0 | 8 | 293,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 14:26:48 | 1 208 | 291,0 | 208 | 292,0 | 8 | 293,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 14:26:27 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 14:26:27 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 14:26:27 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 22 | 308,0 | 122 | 308,0 | 222 |
| 18.05.2026 14:16:57 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 23 | 308,0 | 123 | 308,0 | 223 |
| 18.05.2026 14:16:57 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 23 | 308,0 | 123 | 308,0 | 223 |
| 18.05.2026 14:16:57 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 23 | 308,0 | 123 | 308,0 | 223 |
| 18.05.2026 13:42:43 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 13:42:43 | 1 400 | 281,0 | 1 200 | 291,0 | 200 | 292,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 13:37:57 | 1 300 | 281,0 | 1 100 | 291,0 | 100 | 292,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 13:36:17 | 1 300 | 281,0 | 1 100 | 291,0 | 100 | 292,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 13:36:17 | 1 300 | 281,0 | 1 100 | 291,0 | 100 | 292,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 13:33:31 | 1 400 | 275,0 | 1 200 | 281,0 | 1 000 | 291,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 13:09:51 | 1 400 | 275,0 | 1 200 | 281,0 | 1 000 | 291,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 12:30:17 | 1 400 | 281,0 | 1 200 | 290,0 | 1 000 | 291,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 12:30:17 | 1 400 | 281,0 | 1 200 | 290,0 | 1 000 | 291,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 12:30:17 | 1 400 | 281,0 | 1 200 | 281,1 | 1 000 | 291,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 12:30:17 | 1 400 | 281,0 | 1 200 | 281,1 | 1 000 | 291,0 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 12:21:29 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 24 | 308,0 | 124 | 308,0 | 224 |
| 18.05.2026 12:18:24 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:24 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:24 | 600 | 275,0 | 400 | 281,0 | 200 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:24 | 600 | 275,0 | 400 | 281,0 | 200 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:15 | 900 | 275,0 | 700 | 281,0 | 500 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:06 | 1 000 | 281,0 | 800 | 287,0 | 500 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:06 | 1 000 | 281,0 | 800 | 287,0 | 500 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:06 | 800 | 287,0 | 500 | 287,1 | 300 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:18:06 | 800 | 287,0 | 500 | 287,1 | 300 | 290,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:17:27 | 700 | 281,0 | 500 | 287,0 | 200 | 287,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:17:27 | 700 | 281,0 | 500 | 287,0 | 200 | 287,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:17:27 | 700 | 281,0 | 500 | 281,1 | 300 | 287,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:17:27 | 700 | 281,0 | 500 | 281,1 | 300 | 287,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:12:08 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:12:08 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:12:08 | 600 | 275,0 | 400 | 281,0 | 200 | 286,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:02:54 | 700 | 281,0 | 500 | 286,0 | 200 | 286,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:02:54 | 700 | 281,0 | 500 | 286,0 | 200 | 286,1 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |
| 18.05.2026 12:02:00 | 700 | 275,0 | 500 | 281,0 | 300 | 286,0 | 297,8 | 24 | 308,0 | 124 | 309,6 | 224 |