RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 15:58:58 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 15:58:58 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 15:58:58 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 15:58:25 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:58:25 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:58:25 | 372 | 271,0 | 272 | 275,0 | 72 | 282,0 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:58:25 | 372 | 271,0 | 272 | 275,0 | 72 | 282,0 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:57:09 | 472 | 275,0 | 272 | 282,0 | 200 | 282,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:55:39 | 772 | 275,1 | 272 | 282,0 | 200 | 282,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:55:39 | 772 | 275,1 | 272 | 282,0 | 200 | 282,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:55:00 | 772 | 275,0 | 572 | 275,1 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:55:00 | 772 | 275,0 | 572 | 275,1 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:55:00 | 872 | 271,0 | 772 | 275,0 | 572 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:55:00 | 872 | 271,0 | 772 | 275,0 | 572 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:52:32 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:47:59 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:47:07 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:47:07 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 15:47:06 | 372 | 271,0 | 272 | 275,0 | 72 | 275,2 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:49:18 | 772 | 275,0 | 572 | 275,1 | 72 | 275,2 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:49:18 | 772 | 275,0 | 572 | 275,1 | 72 | 275,2 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:49:17 | 772 | 275,0 | 572 | 275,1 | 500 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:49:17 | 772 | 275,0 | 572 | 275,1 | 500 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:47:31 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:47:31 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 14:47:31 | 372 | 271,0 | 272 | 275,0 | 72 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 13:54:16 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 13:54:16 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 285,0 | 200 | 286,0 | 400 | 286,0 | 500 |
| 13.05.2026 12:45:25 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 12:45:25 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 12:45:10 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 284,0 | 30 | 286,0 | 230 | 286,0 | 330 |
| 13.05.2026 12:45:10 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 284,0 | 30 | 286,0 | 230 | 286,0 | 330 |
| 13.05.2026 12:38:50 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 12:38:50 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 200 | 286,0 | 300 | 286,4 | 450 |
| 13.05.2026 12:25:02 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 100 | 286,4 | 250 | 287,0 | 350 |
| 13.05.2026 11:53:16 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 100 | 286,4 | 250 | 289,0 | 350 |
| 13.05.2026 11:33:18 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 100 | 286,4 | 250 | 289,0 | 350 |
| 13.05.2026 11:32:08 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 100 | 286,4 | 250 | 286,8 | 350 |
| 13.05.2026 11:32:08 | 600 | 271,0 | 500 | 275,0 | 300 | 275,1 | 286,0 | 100 | 286,4 | 250 | 286,8 | 350 |
| 13.05.2026 11:32:08 | 600 | 271,0 | 500 | 275,0 | 300 | 278,1 | 286,0 | 100 | 286,4 | 250 | 286,8 | 350 |
| 13.05.2026 11:27:47 | 600 | 275,0 | 400 | 278,0 | 300 | 278,1 | 286,0 | 100 | 286,4 | 250 | 286,8 | 350 |
| 13.05.2026 11:27:47 | 600 | 275,0 | 400 | 278,0 | 300 | 278,1 | 286,0 | 100 | 286,4 | 250 | 286,8 | 350 |
| 13.05.2026 11:21:52 | 600 | 275,0 | 400 | 278,0 | 300 | 278,1 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:52 | 600 | 275,0 | 400 | 278,0 | 300 | 278,1 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:52 | 600 | 275,0 | 400 | 278,0 | 300 | 282,0 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:52 | 600 | 275,0 | 400 | 278,0 | 300 | 282,0 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:34 | 401 | 278,0 | 301 | 282,0 | 1 | 284,0 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:34 | 401 | 278,0 | 301 | 282,0 | 1 | 284,0 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:34 | 401 | 278,0 | 301 | 278,1 | 1 | 284,0 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 11:21:34 | 401 | 278,0 | 301 | 278,1 | 1 | 284,0 | 286,4 | 150 | 286,8 | 250 | 289,0 | 350 |