RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 10:59:10 | 800 | 273,0 | 500 | 275,0 | 300 | 277,0 | 286,4 | 50 | 286,8 | 150 | 286,8 | 350 |
| 13.05.2026 10:47:01 | 700 | 273,0 | 400 | 275,0 | 300 | 277,0 | 286,4 | 50 | 286,8 | 150 | 286,8 | 350 |
| 13.05.2026 10:47:01 | 700 | 273,0 | 400 | 275,0 | 300 | 277,0 | 286,4 | 50 | 286,8 | 150 | 286,8 | 350 |
| 13.05.2026 10:46:36 | 500 | 271,0 | 400 | 273,0 | 100 | 275,0 | 286,4 | 50 | 286,8 | 150 | 286,8 | 350 |
| 13.05.2026 10:46:36 | 500 | 271,0 | 400 | 273,0 | 100 | 275,0 | 286,4 | 50 | 286,8 | 150 | 286,8 | 350 |
| 13.05.2026 10:46:16 | 600 | 273,0 | 300 | 275,0 | 200 | 280,0 | 286,4 | 50 | 286,8 | 150 | 286,8 | 350 |
| 13.05.2026 10:45:19 | 600 | 273,0 | 300 | 275,0 | 200 | 280,0 | 286,4 | 50 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 10:45:19 | 600 | 273,0 | 300 | 275,0 | 200 | 280,0 | 286,4 | 50 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 10:45:15 | 400 | 275,0 | 300 | 280,0 | 100 | 281,0 | 286,4 | 50 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 10:45:15 | 400 | 275,0 | 300 | 280,0 | 100 | 281,0 | 286,4 | 50 | 286,8 | 250 | 289,0 | 350 |
| 13.05.2026 10:44:39 | 400 | 275,0 | 300 | 280,0 | 100 | 281,0 | 286,8 | 200 | 289,0 | 300 | 289,0 | 350 |
| 13.05.2026 10:44:39 | 400 | 275,0 | 300 | 280,0 | 100 | 281,0 | 286,8 | 200 | 289,0 | 300 | 289,0 | 350 |
| 13.05.2026 10:44:25 | 600 | 273,0 | 300 | 275,0 | 200 | 280,0 | 286,8 | 200 | 289,0 | 300 | 289,0 | 350 |
| 13.05.2026 10:43:45 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 286,8 | 200 | 289,0 | 300 | 289,0 | 350 |
| 13.05.2026 10:43:45 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 286,8 | 200 | 289,0 | 300 | 289,0 | 350 |
| 13.05.2026 10:43:45 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 286,8 | 200 | 289,0 | 300 | 289,0 | 350 |
| 13.05.2026 10:42:53 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:42:53 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:42:27 | 307 | 279,0 | 250 | 280,0 | 50 | 281,8 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:42:27 | 307 | 279,0 | 250 | 280,0 | 50 | 281,8 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:42:27 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:42:27 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:42:27 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 284,0 | 100 | 286,8 | 300 | 289,0 | 400 |
| 13.05.2026 10:41:51 | 357 | 275,0 | 257 | 279,0 | 200 | 280,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:41:03 | 600 | 273,0 | 300 | 275,0 | 200 | 280,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:40:56 | 600 | 275,0 | 500 | 278,0 | 200 | 280,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:40:56 | 600 | 275,0 | 500 | 278,0 | 200 | 280,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:40:53 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:40:53 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:40:27 | 449 | 275,0 | 349 | 278,0 | 49 | 279,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:40:27 | 449 | 275,0 | 349 | 278,0 | 49 | 279,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:36:25 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:36:25 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:36:25 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 50 | 284,0 | 150 | 286,8 | 350 |
| 13.05.2026 10:32:27 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 100 | 284,0 | 200 | 286,8 | 400 |
| 13.05.2026 10:31:44 | 700 | 273,0 | 400 | 275,0 | 300 | 278,0 | 281,8 | 100 | 284,0 | 200 | 289,0 | 300 |
| 13.05.2026 10:30:29 | 600 | 275,0 | 500 | 277,0 | 300 | 278,0 | 281,8 | 100 | 284,0 | 200 | 289,0 | 300 |
| 13.05.2026 10:30:29 | 600 | 275,0 | 500 | 277,0 | 300 | 278,0 | 281,8 | 100 | 284,0 | 200 | 289,0 | 300 |
| 13.05.2026 10:28:57 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 284,0 | 200 | 289,0 | 300 |
| 13.05.2026 10:25:11 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 283,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:25:11 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 283,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:25:11 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 283,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:22:17 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:21:19 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:21:03 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:21:03 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:13:22 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 283,8 | 500 |
| 13.05.2026 10:11:58 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:58 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 318 | 275,0 | 218 | 277,0 | 18 | 279,2 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |