RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:57:07 | 300 | 267,0 | 200 | 267,1 | 100 | 267,2 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:57:07 | 300 | 267,0 | 200 | 267,1 | 100 | 267,2 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:57:07 | 300 | 267,0 | 200 | 267,1 | 100 | 267,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:57:07 | 300 | 267,0 | 200 | 267,1 | 100 | 267,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:56:22 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:56:22 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:56:22 | 300 | 261,0 | 200 | 267,0 | 100 | 268,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:54:05 | 300 | 267,0 | 200 | 268,0 | 100 | 268,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:54:05 | 300 | 267,0 | 200 | 268,0 | 100 | 268,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:53:45 | 300 | 261,0 | 200 | 267,0 | 100 | 268,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:53:45 | 300 | 261,0 | 200 | 267,0 | 100 | 268,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:51:47 | 300 | 267,0 | 200 | 268,0 | 100 | 271,2 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:50:56 | 300 | 261,0 | 200 | 267,0 | 100 | 271,2 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:47:38 | 300 | 267,0 | 200 | 271,0 | 100 | 271,2 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:47:38 | 300 | 267,0 | 200 | 271,0 | 100 | 271,2 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:47:18 | 300 | 261,0 | 200 | 267,0 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:47:18 | 300 | 261,0 | 200 | 267,0 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:45:05 | 400 | 267,0 | 300 | 271,0 | 200 | 272,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:45:05 | 400 | 267,0 | 300 | 271,0 | 200 | 272,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:44:18 | 300 | 261,0 | 200 | 267,0 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:44:08 | 400 | 267,0 | 300 | 268,0 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:44:08 | 400 | 267,0 | 300 | 268,0 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:43:07 | 400 | 268,0 | 200 | 271,0 | 100 | 271,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:43:07 | 400 | 268,0 | 200 | 271,0 | 100 | 271,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:43:07 | 400 | 268,0 | 200 | 268,1 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:43:07 | 400 | 268,0 | 200 | 268,1 | 100 | 271,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:41:52 | 400 | 267,0 | 300 | 268,0 | 100 | 268,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:41:52 | 400 | 267,0 | 300 | 268,0 | 100 | 268,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:41:52 | 400 | 267,0 | 300 | 267,1 | 200 | 268,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:41:52 | 400 | 267,0 | 300 | 267,1 | 200 | 268,0 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:40:56 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:40:56 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 275,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:40:14 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 15:40:14 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 15:33:59 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:33:59 | 300 | 261,0 | 200 | 267,0 | 100 | 267,1 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:33:59 | 300 | 261,0 | 200 | 267,0 | 100 | 275,0 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:33:59 | 300 | 261,0 | 200 | 267,0 | 100 | 275,0 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:30:34 | 500 | 261,0 | 400 | 267,0 | 300 | 275,0 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:28:55 | 900 | 267,0 | 800 | 270,0 | 300 | 275,0 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:28:55 | 900 | 267,0 | 800 | 270,0 | 300 | 275,0 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:28:13 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:28:13 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:28:13 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 276,0 | 358 | 278,0 | 558 | 279,0 | 640 |
| 12.05.2026 15:26:20 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 276,0 | 858 | 278,0 | 1 058 | 279,0 | 1 140 |
| 12.05.2026 15:26:20 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 276,0 | 858 | 278,0 | 1 058 | 279,0 | 1 140 |
| 12.05.2026 15:22:53 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 15:22:53 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 15:22:53 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 15:22:20 | 700 | 267,0 | 600 | 270,0 | 100 | 270,1 | 275,0 | 300 | 278,0 | 500 | 279,0 | 582 |