RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 16:32:16 | 300 | 253,0 | 200 | 264,0 | 100 | 264,1 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 15:40:19 | 260 | 259,0 | 200 | 264,0 | 100 | 264,1 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 15:40:19 | 260 | 259,0 | 200 | 264,0 | 100 | 264,1 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 15:40:18 | 260 | 259,0 | 200 | 259,1 | 100 | 264,0 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 15:40:18 | 260 | 259,0 | 200 | 259,1 | 100 | 264,0 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 13:48:10 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 13:48:10 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 13:48:10 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 334 | 273,8 | 434 | 273,8 | 634 |
| 11.05.2026 13:40:01 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 340 | 273,8 | 440 | 273,8 | 640 |
| 11.05.2026 13:40:01 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 340 | 273,8 | 440 | 273,8 | 640 |
| 11.05.2026 13:40:01 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 340 | 273,8 | 440 | 273,8 | 640 |
| 11.05.2026 12:57:28 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:57:28 | 260 | 253,0 | 160 | 259,0 | 100 | 259,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:57:27 | 260 | 253,0 | 160 | 253,1 | 60 | 259,0 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:57:27 | 260 | 253,0 | 160 | 253,1 | 60 | 259,0 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:55:03 | 215 | 208,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:55:03 | 215 | 208,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:55:02 | 215 | 208,0 | 200 | 253,0 | 100 | 256,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:14:48 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:14:48 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 343 | 273,8 | 443 | 273,8 | 643 |
| 11.05.2026 12:14:26 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 12:13:59 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:54:52 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:41:44 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:41:44 | 500 | 253,0 | 400 | 256,0 | 100 | 256,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:41:43 | 500 | 253,0 | 400 | 253,1 | 300 | 256,0 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:41:43 | 500 | 253,0 | 400 | 253,1 | 300 | 256,0 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:40:56 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:40:56 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:40:55 | 300 | 252,0 | 200 | 253,0 | 100 | 260,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:25:12 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:25:12 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:25:12 | 400 | 253,0 | 300 | 260,0 | 100 | 265,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:12:39 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:12:39 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 11:12:39 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 93 | 273,8 | 193 | 273,8 | 393 |
| 11.05.2026 10:57:45 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 100 | 273,8 | 200 | 273,8 | 400 |
| 11.05.2026 10:57:45 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 100 | 273,8 | 200 | 273,8 | 400 |
| 11.05.2026 10:41:27 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 100 | 273,8 | 300 | 274,0 | 1 934 |
| 11.05.2026 10:41:27 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 100 | 273,8 | 300 | 274,0 | 1 934 |
| 11.05.2026 10:22:37 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 200 | 274,0 | 1 834 | 275,0 | 1 934 |
| 11.05.2026 10:22:37 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 200 | 274,0 | 1 834 | 275,0 | 1 934 |
| 11.05.2026 10:22:11 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 274,0 | 1 834 | 275,0 | 1 934 |
| 11.05.2026 10:21:37 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 253,1 | 200 | 260,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 253,1 | 200 | 260,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:29 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:29 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |