RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 10:57:45 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 100 | 273,8 | 200 | 273,8 | 400 |
| 11.05.2026 10:57:45 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 272,0 | 100 | 273,8 | 200 | 273,8 | 400 |
| 11.05.2026 10:41:27 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 100 | 273,8 | 300 | 274,0 | 1 934 |
| 11.05.2026 10:41:27 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 100 | 273,8 | 300 | 274,0 | 1 934 |
| 11.05.2026 10:22:37 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 200 | 274,0 | 1 834 | 275,0 | 1 934 |
| 11.05.2026 10:22:37 | 600 | 260,0 | 400 | 265,0 | 100 | 265,1 | 273,8 | 200 | 274,0 | 1 834 | 275,0 | 1 934 |
| 11.05.2026 10:22:11 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 274,0 | 1 834 | 275,0 | 1 934 |
| 11.05.2026 10:21:37 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 260,0 | 100 | 260,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 253,1 | 200 | 260,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:19:07 | 400 | 253,0 | 300 | 253,1 | 200 | 260,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:29 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:29 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:11 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 90 | 273,8 | 290 | 275,0 | 390 |
| 11.05.2026 10:18:11 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 90 | 273,8 | 290 | 275,0 | 390 |
| 11.05.2026 10:18:11 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:11 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:18:11 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:17:44 | 210 | 253,0 | 110 | 253,1 | 10 | 272,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:17:11 | 210 | 253,0 | 110 | 253,1 | 10 | 272,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:17:11 | 210 | 253,0 | 110 | 253,1 | 10 | 272,0 | 273,8 | 200 | 275,0 | 300 | 275,0 | 400 |
| 11.05.2026 10:16:41 | 210 | 253,0 | 110 | 253,1 | 10 | 272,0 | 275,0 | 100 | 275,0 | 200 | 278,2 | 300 |
| 11.05.2026 10:16:41 | 210 | 253,0 | 110 | 253,1 | 10 | 272,0 | 275,0 | 100 | 275,0 | 200 | 278,2 | 300 |
| 11.05.2026 10:16:41 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 275,0 | 100 | 275,0 | 200 | 278,2 | 300 |
| 11.05.2026 10:16:41 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 275,0 | 100 | 275,0 | 200 | 278,2 | 300 |
| 11.05.2026 10:16:41 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 275,0 | 100 | 275,0 | 200 | 278,2 | 300 |
| 11.05.2026 10:16:41 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 100 | 275,0 | 200 | 275,0 | 300 |
| 11.05.2026 10:16:41 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 100 | 275,0 | 200 | 275,0 | 300 |
| 11.05.2026 10:16:41 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 272,0 | 100 | 275,0 | 200 | 275,0 | 300 |
| 11.05.2026 10:16:17 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 271,8 | 90 | 272,0 | 190 | 275,0 | 290 |
| 11.05.2026 10:16:17 | 300 | 252,0 | 200 | 253,0 | 100 | 253,1 | 271,8 | 90 | 272,0 | 190 | 275,0 | 290 |
| 11.05.2026 10:16:17 | 300 | 252,0 | 200 | 253,0 | 100 | 258,1 | 271,8 | 90 | 272,0 | 190 | 275,0 | 290 |
| 11.05.2026 10:14:28 | 400 | 253,0 | 300 | 258,0 | 100 | 258,1 | 271,8 | 90 | 272,0 | 190 | 275,0 | 290 |
| 11.05.2026 10:14:28 | 400 | 253,0 | 300 | 258,0 | 100 | 258,1 | 271,8 | 90 | 272,0 | 190 | 275,0 | 290 |
| 11.05.2026 10:14:12 | 400 | 253,0 | 300 | 258,0 | 100 | 258,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:14:12 | 400 | 253,0 | 300 | 258,0 | 100 | 258,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:14:12 | 400 | 253,0 | 300 | 258,0 | 100 | 266,0 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:14:12 | 400 | 253,0 | 300 | 258,0 | 100 | 266,0 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:13:09 | 1 300 | 258,0 | 1 100 | 266,0 | 1 000 | 266,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:13:09 | 1 300 | 258,0 | 1 100 | 266,0 | 1 000 | 266,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:12:23 | 1 300 | 253,0 | 1 200 | 258,0 | 1 000 | 258,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:12:23 | 1 300 | 253,0 | 1 200 | 258,0 | 1 000 | 258,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:12:23 | 1 300 | 253,0 | 1 200 | 258,0 | 1 000 | 264,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:11:46 | 1 300 | 258,0 | 1 100 | 264,0 | 1 000 | 264,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:11:46 | 1 300 | 258,0 | 1 100 | 264,0 | 1 000 | 264,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:11:03 | 1 300 | 253,0 | 1 200 | 258,0 | 1 000 | 258,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:11:03 | 1 300 | 253,0 | 1 200 | 258,0 | 1 000 | 258,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:11:03 | 1 300 | 253,0 | 1 200 | 258,0 | 1 000 | 262,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 11.05.2026 10:08:53 | 1 300 | 258,0 | 1 100 | 262,0 | 1 000 | 262,1 | 268,8 | 100 | 271,8 | 190 | 272,0 | 290 |