RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:59:19 | 400 | 252,0 | 300 | 252,8 | 100 | 253,0 | 260,0 | 100 | 260,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:59:16 | 400 | 252,0 | 300 | 252,8 | 100 | 253,0 | 260,0 | 100 | 269,8 | 200 | 269,8 | 300 |
| 07.05.2026 16:59:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,0 | 100 | 269,8 | 200 | 269,8 | 300 |
| 07.05.2026 16:59:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,0 | 100 | 260,4 | 300 | 269,8 | 400 |
| 07.05.2026 16:58:22 | 400 | 252,0 | 300 | 252,4 | 100 | 253,0 | 260,0 | 100 | 260,4 | 300 | 269,8 | 400 |
| 07.05.2026 16:58:22 | 400 | 252,0 | 300 | 252,4 | 100 | 253,0 | 260,0 | 100 | 260,4 | 300 | 269,8 | 400 |
| 07.05.2026 16:56:20 | 400 | 252,0 | 300 | 252,4 | 100 | 253,0 | 260,4 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:56:20 | 400 | 252,0 | 300 | 252,4 | 100 | 253,0 | 260,4 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:56:17 | 400 | 252,0 | 300 | 252,4 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:56:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:56:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:56:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,2 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:53:20 | 400 | 252,0 | 300 | 252,2 | 100 | 253,0 | 260,2 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:53:20 | 400 | 252,0 | 300 | 252,2 | 100 | 253,0 | 260,2 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:53:18 | 400 | 252,0 | 300 | 252,2 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:53:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:53:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:53:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,1 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:51:50 | 400 | 252,0 | 300 | 252,1 | 100 | 253,0 | 260,1 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:51:50 | 400 | 252,0 | 300 | 252,1 | 100 | 253,0 | 260,1 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:51:47 | 400 | 252,0 | 300 | 252,1 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:51:47 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:51:47 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:51:47 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 259,8 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:50:19 | 400 | 251,8 | 200 | 252,0 | 100 | 253,0 | 259,8 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:50:19 | 400 | 251,8 | 200 | 252,0 | 100 | 253,0 | 259,8 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:50:17 | 400 | 251,8 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:50:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:50:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:50:16 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,3 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:49:35 | 400 | 252,0 | 300 | 252,3 | 100 | 253,0 | 260,3 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:49:35 | 400 | 252,0 | 300 | 252,3 | 100 | 253,0 | 260,3 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:49:31 | 400 | 252,0 | 300 | 252,3 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:49:30 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:49:30 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 269,8 | 200 | 271,8 | 290 |
| 07.05.2026 16:49:30 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,5 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:48:16 | 400 | 252,0 | 300 | 252,5 | 100 | 253,0 | 260,5 | 200 | 269,8 | 300 | 269,8 | 400 |
| 07.05.2026 16:48:05 | 400 | 252,0 | 300 | 252,5 | 100 | 253,0 | 260,5 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 16:48:05 | 400 | 252,0 | 300 | 252,5 | 100 | 253,0 | 260,5 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 16:48:03 | 400 | 252,0 | 300 | 252,5 | 100 | 253,0 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 16:48:01 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 16:48:01 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 16:48:01 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,6 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 16:47:19 | 400 | 252,0 | 300 | 252,6 | 100 | 253,0 | 260,6 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 16:47:19 | 400 | 252,0 | 300 | 252,6 | 100 | 253,0 | 260,6 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 16:47:16 | 400 | 252,0 | 300 | 252,6 | 100 | 253,0 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 16:47:15 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 16:47:15 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 16:47:15 | 300 | 219,0 | 200 | 252,0 | 100 | 253,0 | 260,3 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 16:45:50 | 400 | 252,0 | 300 | 252,3 | 100 | 253,0 | 260,3 | 200 | 269,8 | 300 | 271,8 | 390 |