RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:59:18 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:59:18 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:59:16 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:59:16 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:59:16 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:59:16 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:58:34 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:58:34 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:58:32 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:58:31 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:58:31 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:58:31 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,9 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:58:17 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,9 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:58:17 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,9 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:57:47 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:57:46 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:57:46 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:57:45 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:57:03 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:57:03 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:57:02 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:57:01 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:57:01 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:57:00 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:56:19 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:56:19 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 263,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:56:17 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:56:14 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:56:14 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:56:14 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:54:48 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:54:48 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,4 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:54:46 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:54:45 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:54:45 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:54:45 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,9 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:54:03 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,9 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:54:03 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,9 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:54:00 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:53:59 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:53:59 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:53:59 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:53:43 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:53:43 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 262,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:53:41 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:53:40 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:53:40 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 15:53:40 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 261,7 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:52:34 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 261,7 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 15:52:34 | 160 | 256,0 | 150 | 256,1 | 50 | 256,1 | 261,7 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |