RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:54:51 | 310 | 256,0 | 300 | 256,1 | 200 | 258,2 | 266,2 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:54:51 | 310 | 256,0 | 300 | 256,1 | 200 | 258,2 | 266,2 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:54:47 | 310 | 256,0 | 300 | 256,1 | 200 | 258,2 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:54:47 | 310 | 256,0 | 300 | 256,1 | 200 | 258,2 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:54:45 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:54:45 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:54:44 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:54:44 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:51:06 | 310 | 256,0 | 300 | 256,1 | 200 | 258,0 | 266,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:51:06 | 310 | 256,0 | 300 | 256,1 | 200 | 258,0 | 266,0 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:51:06 | 310 | 256,0 | 300 | 256,1 | 200 | 258,0 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:51:06 | 310 | 256,0 | 300 | 256,1 | 200 | 258,0 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:51:05 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:51:05 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:51:05 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:51:05 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:47:20 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 266,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:47:20 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 266,1 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:47:15 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:47:15 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:47:15 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:47:15 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:47:15 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:47:15 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:45:04 | 310 | 256,0 | 300 | 256,1 | 200 | 258,3 | 266,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:45:04 | 310 | 256,0 | 300 | 256,1 | 200 | 258,3 | 266,3 | 200 | 267,0 | 2 494 | 269,8 | 2 594 |
| 07.05.2026 14:45:03 | 310 | 256,0 | 300 | 256,1 | 200 | 258,3 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:45:03 | 310 | 256,0 | 300 | 256,1 | 200 | 258,3 | 267,0 | 2 294 | 269,8 | 2 394 | 271,8 | 2 484 |
| 07.05.2026 14:44:59 | 310 | 256,0 | 300 | 256,1 | 200 | 258,3 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:44:59 | 310 | 256,0 | 300 | 256,1 | 200 | 258,3 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:44:59 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:44:59 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:44:59 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,5 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:44:59 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,5 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:42:48 | 310 | 256,0 | 300 | 256,1 | 200 | 258,5 | 266,5 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:42:48 | 310 | 256,0 | 300 | 256,1 | 200 | 258,5 | 266,5 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:42:44 | 310 | 256,0 | 300 | 256,1 | 200 | 258,5 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:42:44 | 310 | 256,0 | 300 | 256,1 | 200 | 258,5 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:42:44 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:42:44 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:42:44 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,1 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:42:44 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,1 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:40:35 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 266,1 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:40:35 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 266,1 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:40:31 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:40:31 | 310 | 256,0 | 300 | 256,1 | 200 | 258,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:40:29 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:40:29 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 269,8 | 100 | 271,8 | 190 | 272,0 | 290 |
| 07.05.2026 14:40:29 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,6 | 200 | 269,8 | 300 | 271,8 | 390 |
| 07.05.2026 14:40:29 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,6 | 200 | 269,8 | 300 | 271,8 | 390 |