RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 13:59:59 | 310 | 256,0 | 300 | 256,1 | 200 | 258,7 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:59:59 | 310 | 256,0 | 300 | 256,1 | 200 | 258,7 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:59:58 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:59:58 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:59:58 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:59:58 | 210 | 253,0 | 110 | 256,0 | 100 | 256,1 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:59:57 | 310 | 256,0 | 300 | 256,1 | 200 | 258,9 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:59:02 | 310 | 253,0 | 210 | 256,0 | 200 | 258,9 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:59:02 | 310 | 253,0 | 210 | 256,0 | 200 | 258,9 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:55:30 | 310 | 256,0 | 300 | 258,9 | 100 | 259,6 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:55:30 | 310 | 256,0 | 300 | 258,9 | 100 | 259,6 | 266,9 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:55:27 | 310 | 256,0 | 300 | 258,9 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:55:27 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:55:27 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:55:27 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,4 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:54:46 | 310 | 256,0 | 300 | 259,4 | 100 | 259,6 | 267,4 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:54:46 | 310 | 256,0 | 300 | 259,4 | 100 | 259,6 | 267,4 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:54:43 | 310 | 256,0 | 300 | 259,4 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:54:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:54:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:54:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:54:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:53:16 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:53:16 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:53:13 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:53:13 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:53:12 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:53:12 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:53:12 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,4 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:51:46 | 310 | 256,0 | 300 | 259,4 | 100 | 259,6 | 267,4 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:51:46 | 310 | 256,0 | 300 | 259,4 | 100 | 259,6 | 267,4 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:51:42 | 310 | 256,0 | 300 | 259,4 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:51:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:51:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:51:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:51:42 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:51:02 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:51:02 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 267,6 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:50:59 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:50:59 | 310 | 256,0 | 300 | 259,6 | 200 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:50:58 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:50:58 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 271,8 | 100 | 272,0 | 200 | 278,2 | 300 |
| 07.05.2026 13:50:58 | 210 | 253,0 | 110 | 256,0 | 100 | 259,6 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:49:39 | 310 | 256,0 | 300 | 259,5 | 100 | 259,6 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:49:39 | 310 | 256,0 | 300 | 259,5 | 100 | 259,6 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:49:18 | 310 | 253,0 | 210 | 256,0 | 200 | 259,5 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:49:18 | 310 | 253,0 | 210 | 256,0 | 200 | 259,5 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:48:54 | 310 | 256,0 | 300 | 259,5 | 100 | 259,9 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:48:54 | 310 | 256,0 | 300 | 259,5 | 100 | 259,9 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |
| 07.05.2026 13:48:46 | 310 | 253,0 | 210 | 256,0 | 200 | 259,5 | 267,5 | 200 | 271,8 | 300 | 272,0 | 400 |