RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 12:58:30 | 315 | 253,0 | 215 | 257,7 | 15 | 260,0 | 261,0 | 8 | 265,7 | 208 | 271,8 | 308 |
| 07.05.2026 12:58:26 | 315 | 253,0 | 215 | 257,7 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:58:26 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:58:26 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,4 | 208 | 271,8 | 308 |
| 07.05.2026 12:57:00 | 315 | 253,0 | 215 | 257,4 | 15 | 260,0 | 261,0 | 8 | 265,4 | 208 | 271,8 | 308 |
| 07.05.2026 12:56:57 | 315 | 253,0 | 215 | 257,4 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:56:56 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:56:56 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,2 | 208 | 271,8 | 308 |
| 07.05.2026 12:54:46 | 315 | 253,0 | 215 | 257,2 | 15 | 260,0 | 261,0 | 8 | 265,2 | 208 | 271,8 | 308 |
| 07.05.2026 12:54:42 | 315 | 253,0 | 215 | 257,2 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:54:42 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:54:42 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,0 | 208 | 271,8 | 308 |
| 07.05.2026 12:53:16 | 315 | 253,0 | 215 | 257,0 | 15 | 260,0 | 261,0 | 8 | 265,0 | 208 | 271,8 | 308 |
| 07.05.2026 12:53:12 | 315 | 253,0 | 215 | 257,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:53:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:53:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,3 | 208 | 271,8 | 308 |
| 07.05.2026 12:50:16 | 315 | 253,0 | 215 | 257,3 | 15 | 260,0 | 261,0 | 8 | 265,3 | 208 | 271,8 | 308 |
| 07.05.2026 12:50:12 | 315 | 253,0 | 215 | 257,3 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:50:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:50:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 264,8 | 208 | 271,8 | 308 |
| 07.05.2026 12:48:27 | 315 | 253,0 | 215 | 256,8 | 15 | 260,0 | 261,0 | 8 | 264,8 | 208 | 271,8 | 308 |
| 07.05.2026 12:47:57 | 315 | 253,0 | 215 | 256,8 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:47:57 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:47:57 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,0 | 208 | 271,8 | 308 |
| 07.05.2026 12:47:16 | 315 | 253,0 | 215 | 257,0 | 15 | 260,0 | 261,0 | 8 | 265,0 | 208 | 271,8 | 308 |
| 07.05.2026 12:47:12 | 315 | 253,0 | 215 | 257,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:47:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:47:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,1 | 208 | 271,8 | 308 |
| 07.05.2026 12:41:16 | 315 | 253,0 | 215 | 257,1 | 15 | 260,0 | 261,0 | 8 | 265,1 | 208 | 271,8 | 308 |
| 07.05.2026 12:41:13 | 315 | 253,0 | 215 | 257,1 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:41:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:41:12 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 264,6 | 208 | 271,8 | 308 |
| 07.05.2026 12:40:30 | 315 | 253,0 | 215 | 256,6 | 15 | 260,0 | 261,0 | 8 | 264,6 | 208 | 271,8 | 308 |
| 07.05.2026 12:40:27 | 315 | 253,0 | 215 | 256,6 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:40:26 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:40:26 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 264,9 | 208 | 271,8 | 308 |
| 07.05.2026 12:36:46 | 315 | 253,0 | 215 | 256,9 | 15 | 260,0 | 261,0 | 8 | 264,9 | 208 | 271,8 | 308 |
| 07.05.2026 12:36:43 | 315 | 253,0 | 215 | 256,9 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:36:42 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:36:42 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,3 | 208 | 271,8 | 308 |
| 07.05.2026 12:34:30 | 315 | 253,0 | 215 | 257,3 | 15 | 260,0 | 261,0 | 8 | 265,3 | 208 | 271,8 | 308 |
| 07.05.2026 12:34:27 | 315 | 253,0 | 215 | 257,3 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:34:26 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:34:26 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 265,1 | 208 | 271,8 | 308 |
| 07.05.2026 12:33:46 | 315 | 253,0 | 215 | 257,1 | 15 | 260,0 | 261,0 | 8 | 265,1 | 208 | 271,8 | 308 |
| 07.05.2026 12:33:43 | 315 | 253,0 | 215 | 257,1 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:33:42 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |
| 07.05.2026 12:33:42 | 215 | 252,0 | 115 | 253,0 | 15 | 260,0 | 261,0 | 8 | 264,9 | 208 | 271,8 | 308 |
| 07.05.2026 12:32:15 | 315 | 253,0 | 215 | 256,9 | 15 | 260,0 | 261,0 | 8 | 264,9 | 208 | 271,8 | 308 |
| 07.05.2026 12:32:11 | 315 | 253,0 | 215 | 256,9 | 15 | 260,0 | 261,0 | 8 | 271,8 | 108 | 272,0 | 208 |