RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.04. 17:00 04.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.05.2026 16:59:59	400	261,0	300	271,5	100	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:59:59	400	261,0	300	271,5	100	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:59:59	400	261,0	300	261,1	200	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:59:59	400	261,0	300	261,1	200	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:59:58	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:59:58	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:59:58	250	256,0	200	261,0	100	261,1	279,1	200	285,0	528	287,8	628
05.05.2026 16:59:58	250	256,0	200	261,0	100	261,1	279,1	200	285,0	528	287,8	628
05.05.2026 16:59:58	250	256,0	200	261,0	100	271,2	279,1	200	285,0	528	287,8	628
05.05.2026 16:57:46	400	261,0	300	271,1	100	271,2	279,1	200	285,0	528	287,8	628
05.05.2026 16:57:46	400	261,0	300	271,1	100	271,2	279,1	200	285,0	528	287,8	628
05.05.2026 16:57:44	400	261,0	300	271,1	100	271,2	285,0	328	287,8	428	290,0	628
05.05.2026 16:57:44	400	261,0	300	271,1	100	271,2	285,0	328	287,8	428	290,0	628
05.05.2026 16:57:44	400	261,0	300	261,1	200	271,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:57:44	400	261,0	300	261,1	200	271,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:57:43	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:57:43	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:57:43	250	256,0	200	261,0	100	261,1	279,0	200	285,0	528	287,8	628
05.05.2026 16:57:43	250	256,0	200	261,0	100	261,1	279,0	200	285,0	528	287,8	628
05.05.2026 16:57:43	250	256,0	200	261,0	100	271,0	279,0	200	285,0	528	287,8	628
05.05.2026 16:57:02	400	261,0	300	271,0	100	271,0	279,0	200	285,0	528	287,8	628
05.05.2026 16:57:02	400	261,0	300	271,0	100	271,0	279,0	200	285,0	528	287,8	628
05.05.2026 16:56:59	400	261,0	300	271,0	100	271,0	285,0	328	287,8	428	290,0	628
05.05.2026 16:56:59	400	261,0	300	271,0	100	271,0	285,0	328	287,8	428	290,0	628
05.05.2026 16:56:59	400	261,0	300	261,1	200	271,0	285,0	328	287,8	428	290,0	628
05.05.2026 16:56:59	400	261,0	300	261,1	200	271,0	285,0	328	287,8	428	290,0	628
05.05.2026 16:56:57	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:56:57	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:56:57	250	256,0	200	261,0	100	261,1	279,5	200	285,0	528	287,8	628
05.05.2026 16:56:57	250	256,0	200	261,0	100	261,1	279,5	200	285,0	528	287,8	628
05.05.2026 16:56:57	250	256,0	200	261,0	100	271,5	279,5	200	285,0	528	287,8	628
05.05.2026 16:55:31	400	261,0	300	271,5	100	271,5	279,5	200	285,0	528	287,8	628
05.05.2026 16:55:31	400	261,0	300	271,5	100	271,5	279,5	200	285,0	528	287,8	628
05.05.2026 16:55:30	400	261,0	300	271,5	100	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:55:30	400	261,0	300	271,5	100	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:55:30	400	261,0	300	261,1	200	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:55:30	400	261,0	300	261,1	200	271,5	285,0	328	287,8	428	290,0	628
05.05.2026 16:55:29	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:55:29	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:55:29	250	256,0	200	261,0	100	261,1	278,8	200	285,0	528	287,8	628
05.05.2026 16:55:29	250	256,0	200	261,0	100	261,1	278,8	200	285,0	528	287,8	628
05.05.2026 16:55:29	250	256,0	200	261,0	100	270,9	278,8	200	285,0	528	287,8	628
05.05.2026 16:54:46	400	261,0	300	270,8	100	270,9	278,8	200	285,0	528	287,8	628
05.05.2026 16:54:46	400	261,0	300	270,8	100	270,9	278,8	200	285,0	528	287,8	628
05.05.2026 16:54:45	400	261,0	300	270,8	100	270,9	285,0	328	287,8	428	290,0	628
05.05.2026 16:54:45	400	261,0	300	270,8	100	270,9	285,0	328	287,8	428	290,0	628
05.05.2026 16:54:45	400	261,0	300	261,1	200	270,8	285,0	328	287,8	428	290,0	628
05.05.2026 16:54:45	400	261,0	300	261,1	200	270,8	285,0	328	287,8	428	290,0	628
05.05.2026 16:54:43	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628
05.05.2026 16:54:43	250	256,0	200	261,0	100	261,1	285,0	328	287,8	428	290,0	628

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies