RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:59:59 | 400 | 261,0 | 300 | 280,0 | 100 | 280,0 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:59:59 | 400 | 261,0 | 300 | 280,0 | 100 | 280,0 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:59:59 | 400 | 261,0 | 300 | 261,1 | 200 | 280,0 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:59:59 | 400 | 261,0 | 300 | 261,1 | 200 | 280,0 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:59:57 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:59:57 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,5 | 528 | 287,8 | 628 |
| 05.05.2026 15:59:57 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,5 | 528 | 287,8 | 628 |
| 05.05.2026 15:59:57 | 250 | 256,0 | 200 | 261,0 | 100 | 279,5 | 285,0 | 328 | 287,5 | 528 | 287,8 | 628 |
| 05.05.2026 15:58:29 | 400 | 261,0 | 300 | 279,5 | 100 | 279,5 | 285,0 | 328 | 287,5 | 528 | 287,8 | 628 |
| 05.05.2026 15:58:27 | 400 | 261,0 | 300 | 279,5 | 100 | 279,5 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:58:27 | 400 | 261,0 | 300 | 279,5 | 100 | 279,5 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:58:27 | 400 | 261,0 | 300 | 261,1 | 200 | 279,5 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:58:27 | 400 | 261,0 | 300 | 261,1 | 200 | 279,5 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:58:27 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:58:26 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,2 | 528 | 287,8 | 628 |
| 05.05.2026 15:58:26 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,2 | 528 | 287,8 | 628 |
| 05.05.2026 15:58:26 | 250 | 256,0 | 200 | 261,0 | 100 | 279,3 | 285,0 | 328 | 287,2 | 528 | 287,8 | 628 |
| 05.05.2026 15:57:00 | 400 | 261,0 | 300 | 279,2 | 100 | 279,3 | 285,0 | 328 | 287,2 | 528 | 287,8 | 628 |
| 05.05.2026 15:56:58 | 400 | 261,0 | 300 | 279,2 | 100 | 279,3 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:56:58 | 400 | 261,0 | 300 | 279,2 | 100 | 279,3 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:56:58 | 400 | 261,0 | 300 | 261,1 | 200 | 279,2 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:56:58 | 400 | 261,0 | 300 | 261,1 | 200 | 279,2 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:56:58 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,8 | 428 | 290,0 | 628 |
| 05.05.2026 15:56:58 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:56:58 | 250 | 256,0 | 200 | 261,0 | 100 | 261,1 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:56:57 | 250 | 256,0 | 200 | 261,0 | 100 | 280,2 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:55:13 | 400 | 261,0 | 300 | 280,2 | 100 | 280,2 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:55:13 | 400 | 261,0 | 300 | 280,2 | 100 | 280,2 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:54:56 | 350 | 256,0 | 300 | 261,0 | 200 | 280,2 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:54:56 | 350 | 256,0 | 300 | 261,0 | 200 | 280,2 | 285,0 | 328 | 287,8 | 428 | 288,2 | 628 |
| 05.05.2026 15:54:47 | 350 | 256,0 | 300 | 261,0 | 200 | 280,2 | 285,0 | 228 | 287,8 | 328 | 288,2 | 528 |
| 05.05.2026 15:54:44 | 350 | 256,0 | 300 | 261,0 | 200 | 280,2 | 285,0 | 228 | 287,8 | 328 | 290,0 | 528 |
| 05.05.2026 15:54:44 | 350 | 256,0 | 300 | 261,0 | 200 | 280,2 | 285,0 | 228 | 287,8 | 328 | 290,0 | 528 |
| 05.05.2026 15:54:44 | 250 | 252,0 | 150 | 256,0 | 100 | 261,0 | 285,0 | 228 | 287,8 | 328 | 290,0 | 528 |
| 05.05.2026 15:54:43 | 250 | 252,0 | 150 | 256,0 | 100 | 261,0 | 285,0 | 228 | 287,8 | 328 | 287,9 | 528 |
| 05.05.2026 15:54:43 | 250 | 252,0 | 150 | 256,0 | 100 | 261,0 | 285,0 | 228 | 287,8 | 328 | 287,9 | 528 |
| 05.05.2026 15:54:35 | 350 | 256,0 | 300 | 261,0 | 200 | 279,9 | 285,0 | 228 | 287,8 | 328 | 287,9 | 528 |
| 05.05.2026 15:54:08 | 350 | 256,0 | 300 | 261,0 | 200 | 279,9 | 285,0 | 228 | 287,8 | 328 | 287,9 | 528 |
| 05.05.2026 15:53:59 | 500 | 261,0 | 400 | 276,0 | 200 | 279,9 | 285,0 | 228 | 287,8 | 328 | 287,9 | 528 |
| 05.05.2026 15:53:15 | 500 | 261,0 | 400 | 276,0 | 200 | 279,9 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:14 | 500 | 261,0 | 400 | 276,0 | 200 | 279,9 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:14 | 500 | 261,0 | 400 | 276,0 | 200 | 279,9 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:13 | 500 | 261,0 | 400 | 261,1 | 200 | 279,9 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:13 | 500 | 261,0 | 400 | 261,1 | 200 | 279,9 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:12 | 350 | 256,0 | 300 | 261,0 | 200 | 261,1 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:12 | 350 | 256,0 | 300 | 261,0 | 200 | 261,1 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:12 | 350 | 256,0 | 300 | 261,0 | 200 | 261,1 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:12 | 350 | 256,0 | 300 | 261,0 | 200 | 276,0 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:53:12 | 350 | 256,0 | 300 | 261,0 | 200 | 276,0 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |
| 05.05.2026 15:52:31 | 500 | 261,0 | 400 | 276,0 | 200 | 280,4 | 285,0 | 228 | 286,0 | 2 322 | 287,8 | 2 422 |