RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:59:56 | 600 | 276,0 | 400 | 277,0 | 200 | 277,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:56 | 600 | 276,0 | 400 | 277,0 | 200 | 277,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:56 | 600 | 276,0 | 400 | 276,1 | 200 | 277,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:56 | 600 | 276,0 | 400 | 276,1 | 200 | 277,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:55 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:55 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:55 | 500 | 261,0 | 400 | 276,0 | 200 | 277,0 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:11 | 600 | 276,0 | 400 | 276,9 | 200 | 277,0 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:11 | 600 | 276,0 | 400 | 276,9 | 200 | 277,0 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:11 | 600 | 276,0 | 400 | 276,1 | 200 | 276,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:11 | 600 | 276,0 | 400 | 276,1 | 200 | 276,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:10 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:10 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:59:10 | 500 | 261,0 | 400 | 276,0 | 200 | 276,8 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:50 | 600 | 276,0 | 400 | 276,8 | 200 | 276,8 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:50 | 600 | 276,0 | 400 | 276,8 | 200 | 276,8 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:50 | 600 | 276,0 | 400 | 276,1 | 200 | 276,8 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:50 | 600 | 276,0 | 400 | 276,1 | 200 | 276,8 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:49 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:49 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:58:49 | 500 | 261,0 | 400 | 276,0 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:11 | 600 | 276,0 | 400 | 276,7 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:11 | 600 | 276,0 | 400 | 276,7 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:11 | 600 | 276,0 | 400 | 276,1 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:11 | 600 | 276,0 | 400 | 276,1 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:10 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:10 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:56:10 | 500 | 261,0 | 400 | 276,0 | 200 | 276,5 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:42 | 600 | 276,0 | 400 | 276,4 | 200 | 276,5 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:42 | 600 | 276,0 | 400 | 276,4 | 200 | 276,5 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:41 | 600 | 276,0 | 400 | 276,1 | 200 | 276,4 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:41 | 600 | 276,0 | 400 | 276,1 | 200 | 276,4 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:41 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:41 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:54:41 | 500 | 261,0 | 400 | 276,0 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 600 | 276,0 | 400 | 276,7 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 600 | 276,0 | 400 | 276,7 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 600 | 276,0 | 400 | 276,1 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 600 | 276,0 | 400 | 276,1 | 200 | 276,7 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:58 | 500 | 261,0 | 400 | 276,0 | 200 | 277,0 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:12 | 600 | 276,0 | 400 | 276,9 | 200 | 277,0 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:12 | 600 | 276,0 | 400 | 276,9 | 200 | 277,0 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:12 | 600 | 276,0 | 400 | 276,1 | 200 | 276,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:12 | 600 | 276,0 | 400 | 276,1 | 200 | 276,9 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:11 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:11 | 500 | 261,0 | 400 | 276,0 | 200 | 276,1 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:50:11 | 500 | 261,0 | 400 | 276,0 | 200 | 276,6 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |
| 05.05.2026 14:46:26 | 600 | 276,0 | 400 | 276,6 | 200 | 276,6 | 280,0 | 800 | 280,5 | 1 300 | 281,0 | 1 800 |