RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 13:59:54 | 700 | 261,0 | 600 | 274,3 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:59:54 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:56:10 | 700 | 261,0 | 600 | 274,6 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:56:09 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:50:56 | 700 | 261,0 | 600 | 274,2 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:50:55 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:49:25 | 700 | 261,0 | 600 | 274,7 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:49:25 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:48:41 | 700 | 261,0 | 600 | 274,5 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:48:41 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:46:25 | 700 | 261,0 | 600 | 274,6 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:46:24 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:45:41 | 700 | 261,0 | 600 | 275,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:45:41 | 550 | 256,0 | 500 | 261,0 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:43:40 | 700 | 261,0 | 600 | 274,4 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:43:03 | 1 100 | 274,0 | 600 | 274,4 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:43:03 | 1 100 | 274,0 | 600 | 274,4 | 400 | 276,0 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 900 | 274,0 | 400 | 274,4 | 200 | 274,4 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 900 | 274,0 | 400 | 274,4 | 200 | 274,4 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 900 | 274,0 | 400 | 274,1 | 200 | 274,4 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 900 | 274,0 | 400 | 274,1 | 200 | 274,4 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:41:55 | 800 | 261,0 | 700 | 274,0 | 200 | 274,6 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:40 | 900 | 274,0 | 400 | 274,6 | 200 | 274,6 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:40 | 900 | 274,0 | 400 | 274,6 | 200 | 274,6 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:40 | 900 | 274,0 | 400 | 274,1 | 200 | 274,6 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:40 | 900 | 274,0 | 400 | 274,1 | 200 | 274,6 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:39 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:39 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:39:39 | 800 | 261,0 | 700 | 274,0 | 200 | 274,3 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 900 | 274,0 | 400 | 274,2 | 200 | 274,3 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 900 | 274,0 | 400 | 274,2 | 200 | 274,3 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:38:55 | 800 | 261,0 | 700 | 274,0 | 200 | 274,5 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 900 | 274,0 | 400 | 274,5 | 200 | 274,5 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 900 | 274,0 | 400 | 274,5 | 200 | 274,5 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 900 | 274,0 | 400 | 274,1 | 200 | 274,5 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 900 | 274,0 | 400 | 274,1 | 200 | 274,5 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:35:10 | 800 | 261,0 | 700 | 274,0 | 200 | 274,3 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:32:55 | 900 | 274,0 | 400 | 274,2 | 200 | 274,3 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:32:55 | 900 | 274,0 | 400 | 274,2 | 200 | 274,3 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:32:55 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:32:55 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |
| 05.05.2026 13:32:54 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 465 | 280,0 | 1 265 | 280,5 | 1 765 |