RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:59:10 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:59:10 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:59:10 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:59:10 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:59:09 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:59:09 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:59:09 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:24 | 900 | 274,0 | 400 | 274,1 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:24 | 900 | 274,0 | 400 | 274,1 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:24 | 1 000 | 261,0 | 900 | 274,0 | 400 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:24 | 1 000 | 261,0 | 900 | 274,0 | 400 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:23 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:23 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:58:23 | 800 | 261,0 | 700 | 274,0 | 200 | 274,3 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:53:08 | 900 | 274,0 | 400 | 274,2 | 200 | 274,3 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:53:08 | 900 | 274,0 | 400 | 274,2 | 200 | 274,3 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:53:08 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:53:08 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:53:08 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:53:08 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:52:25 | 900 | 274,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:52:22 | 900 | 274,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:52:22 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:52:22 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:51:41 | 900 | 273,6 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:51:39 | 900 | 273,6 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:51:39 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:51:39 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:55 | 900 | 273,4 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:54 | 900 | 273,4 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:54 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:53 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:11 | 900 | 273,6 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:09 | 900 | 273,6 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:09 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:50:09 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:49:28 | 900 | 273,5 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:49:26 | 900 | 273,5 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:49:25 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:49:25 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:41:56 | 900 | 273,4 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:41:53 | 900 | 273,4 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:41:53 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:41:53 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:40:25 | 900 | 273,1 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:40:23 | 900 | 273,1 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:40:23 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:40:23 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:36:41 | 900 | 273,5 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |
| 05.05.2026 12:36:39 | 900 | 273,5 | 700 | 274,0 | 200 | 274,1 | 279,0 | 100 | 280,0 | 2 394 | 280,5 | 2 894 |